Gram Gold (GRAMG) Canlı Fiyat

Gram Gold logo
GRAMGGram Gold
INR 10.223,05+ 0.05%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 213.958
0.04%
Dolaşımdaki miktar
0 GRAMG
Yayın tarihi
-

Data provided by Coingecko API

GRAMG Fiyat İstatistikleri

Fiyat / Gram Gold Fiyatı Bugün

Gram Gold Fiyatı
INR 10.223,05

Fiyat Değişimi

INR 5,26
0.05%
24s Düşük / 24s Yüksek
INR 10.217,43 / INR 10.327,63

Alım Satım Hacmi

INR 213.958
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Gold Arzı

Daloşımdaki Arz
0 GRAMG
Toplam Arz
48 GRAMG
Maks Arz
0 GRAMG

Gram Gold piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 490.706
0.32%

Dünkü Gram Gold Fiyatı

Dünkü Düşük / Yüksek
INR 10.253,342 / INR 10.258,946
Dünkü Açılış / Kapanış
INR 10.258,946 / INR 10.253,342
Dünkü Değişim
0.32%
Dünkü Hacim
INR 646.586,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 110,70873 / INR 116,52834
30g Düşük/30g Yüksek
INR 10.018,387 / INR 10.258,946
90g Düşük/90g Yüksek
INR 9.837,6315 / INR 10.258,946
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.761,4008 / INR 10.258,946
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
INR 10.327,63
1.00%
Tüm Zamanlar DüşükŞub 15, 2024 (1 yıl önce)
INR 5.357,64
90.84%

Data provided by Coingecko API

GRAMG'den INR'ye Dönüştürücü

Gram Gold
Gram GoldGRAMG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Gold Fiyat Tablosu (GRAMG'den INR'ye)

    GRAMGINR TradingView tarafından

    Gram Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Gold Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 10.034,721921
    INR 0
    INR 10.258,946049
    INR 10.018,386546
    04.09.2025
    INR 10.054,635492
    INR 10.034,721921
    INR 10.058,792255
    INR 9.959,622964
    03.09.2025
    INR 9.952,048893
    INR 10.054,635492
    INR 10.057,673565
    INR 9.942,50563
    02.09.2025
    INR 9.899,878616
    INR 9.952,048893
    INR 9.968,987851
    INR 9.837,631509
    01.09.2025
    INR 9.779,081006
    INR 9.899,878616
    INR 9.983,425523
    INR 9.774,176562
    31.08.2025
    INR 9.790,226477
    INR 9.779,081006
    INR 9.808,932217
    INR 9.761,40079
    30.08.2025
    INR 9.782,652394
    INR 9.790,226477
    INR 9.784,971244
    INR 9.770,543861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for GRAMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.385
    0.36%
    Piyasa değeriINR 2,2T
    HacimINR 26,01B
    2
    INR 4.274,71
    0.35%
    Piyasa değeriINR 515,66B
    HacimINR 16,23B
    4
    INR 2,8
    0.43%
    Piyasa değeriINR 167,08B
    HacimINR 2,95B
    5
    INR 859,55
    1.28%
    Piyasa değeriINR 119,65B
    HacimINR 960,66M
    6
    INR 201,53
    0.90%
    Piyasa değeriINR 109,03B
    HacimINR 3,59B
    9
    INR 0,214373
    0.14%
    Piyasa değeriINR 32,3B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API