Great Bounty Dealer (GBD) Canlı Fiyat

Great Bounty Dealer logo
GBDGreat Bounty Dealer
JPY 0,025796 -28.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.290.896
0.02%
Dolaşımdaki miktar
0 GBD
Yayın tarihi
-

Data provided by Coingecko API

GBD Fiyat İstatistikleri

Fiyat / Great Bounty Dealer Fiyatı Bugün

Great Bounty Dealer Fiyatı
JPY 0,02579558

Fiyat Değişimi

JPY -0,010111628
28.16%
24s Düşük / 24s Yüksek
JPY 0,02579471 / JPY 0,036172

Alım Satım Hacmi

JPY 1.290.896
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Great Bounty Dealer Arzı

Daloşımdaki Arz
0 GBD
Toplam Arz
1.000.000.000 GBD
Maks Arz
0 GBD

Great Bounty Dealer piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.797.203
28.19%

Dünkü Great Bounty Dealer Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035919297 / JPY 0,035927746
Dünkü Açılış / Kapanış
JPY 0,035927746 / JPY 0,035919297
Dünkü Değişim
28.19%
Dünkü Hacim
JPY 2.578.981,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0002410022 / JPY 0,00025302365
30g Düşük/30g Yüksek
JPY 0,035807099 / JPY 0,036298122
90g Düşük/90g Yüksek
JPY 0,035539277 / JPY 0,036298122
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035539277 / JPY 0,037231024
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
JPY 2,83
99.09%
Tüm Zamanlar DüşükHaz 21, 2023 (2 yıl önce)
JPY 0,01656982
55.68%

Data provided by Coingecko API

GBD'den JPY'ye Dönüştürücü

Great Bounty Dealer
Great Bounty DealerGBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBD Safely with 3Commas

Use a proven backtested strategy for GBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Great Bounty Dealer Fiyat Tablosu (GBD'den JPY'ye)

    GBDJPY TradingView tarafından

    Great Bounty Dealer Borsaları

    Instant crypto to crypto exchange coming soon!

    Great Bounty Dealer Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,03582
    JPY 0
    JPY 0,036298
    JPY 0,03582
    03.09.2025
    JPY 0,036088
    JPY 0,03582
    JPY 0,036184
    JPY 0,035795
    02.09.2025
    JPY 0,035588
    JPY 0,036088
    JPY 0,036229
    JPY 0,035588
    01.09.2025
    JPY 0,035755
    JPY 0,035588
    JPY 0,035796
    JPY 0,035539
    31.08.2025
    JPY 0,03632
    JPY 0,035755
    JPY 0,03632
    JPY 0,035591
    30.08.2025
    JPY 0,037206
    JPY 0,03632
    JPY 0,037207
    JPY 0,03617
    29.08.2025
    JPY 0,037147
    JPY 0,037206
    JPY 0,037231
    JPY 0,037022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 22 saniye

    Explore Our Other Products for GBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.722
    0.15%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,82B
    2
    JPY 4.309,64
    0.39%
    Piyasa değeriJPY 520,2B
    HacimJPY 38,89B
    4
    JPY 2,82
    0.51%
    Piyasa değeriJPY 168,18B
    HacimJPY 6,65B
    5
    JPY 850,06
    0.32%
    Piyasa değeriJPY 118,36B
    HacimJPY 992,93M
    6
    JPY 203,87
    0.01%
    Piyasa değeriJPY 110,38B
    HacimJPY 7,65B
    9
    JPY 0,218536
    2.35%
    Piyasa değeriJPY 32,95B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API