Green Planet (GAMMA) Canlı Fiyat

Green Planet logo
GAMMAGreen Planet
RUB 0,032514+ 1.42%
Piyasa değeri
RUB 3,25M
1.43%
Hacim (24s)
RUB 5.341
0.23%
Dolaşımdaki miktar
99.999.999 GAMMA
Yayın tarihi
-

Data provided by Coingecko API

GAMMA Fiyat İstatistikleri

Fiyat / Green Planet Fiyatı Bugün

Green Planet Fiyatı
RUB 0,03251407

Fiyat Değişimi

RUB 0,00045449
1.42%
24s Düşük / 24s Yüksek
RUB 0,03204879 / RUB 0,03264234

Alım Satım Hacmi

RUB 5.340,99
0.23%
Hacim / Piyasa Değeri
0,0016426704
Piyasa hakimiyeti
0,0000010376089%
Piyasa sıralaması
#8833

Green Planet Arzı

Daloşımdaki Arz
99.999.999,496 GAMMA
Toplam Arz
100.000.000 GAMMA
Maks Arz
100.000.000 GAMMA

Green Planet piyasa değeri

Piyasa Değeri
RUB 3.251.407
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.251.407
1.68%

Dünkü Green Planet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031940622 / RUB 0,032015643
Dünkü Açılış / Kapanış
RUB 0,032015643 / RUB 0,031940622
Dünkü Değişim
1.68%
Dünkü Hacim
RUB 7.121,7244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00039460967 / RUB 0,00041358843
30g Düşük/30g Yüksek
RUB 0,031718419 / RUB 0,032511876
90g Düşük/90g Yüksek
RUB 0,031718419 / RUB 0,033293909
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,031718419 / RUB 0,033293909
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
RUB 278,08
99.99%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,02403921
35.25%

Data provided by Coingecko API

GAMMA'den RUB'ye Dönüştürücü

Green Planet
Green PlanetGAMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMMA Safely with 3Commas

Use a proven backtested strategy for GAMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Green Planet Fiyat Tablosu (GAMMA'den RUB'ye)

    GAMMARUB TradingView tarafından

    Green Planet Borsaları

    Instant crypto to crypto exchange coming soon!

    Green Planet Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,03199
    RUB 0
    RUB 0,031998
    RUB 0,03199
    30.08.2025
    RUB 0,032061
    RUB 0,03199
    RUB 0,032061
    RUB 0,031795
    29.08.2025
    RUB 0,0331
    RUB 0,032061
    RUB 0,033138
    RUB 0,031779
    28.08.2025
    RUB 0,032569
    RUB 0,0331
    RUB 0,033294
    RUB 0,0325
    27.08.2025
    RUB 0,032806
    RUB 0,032569
    RUB 0,032966
    RUB 0,032239
    26.08.2025
    RUB 0,032283
    RUB 0,032806
    RUB 0,032772
    RUB 0,032068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for GAMMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.072
    2.24%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,29B
    2
    RUB 4.322,24
    0.73%
    Piyasa değeriRUB 522,82B
    HacimRUB 33,53B
    3
    RUB 2,86
    4.07%
    Piyasa değeriRUB 169,97B
    HacimRUB 7,81B
    5
    RUB 851,97
    0.82%
    Piyasa değeriRUB 118,65B
    HacimRUB 1,35B
    6
    RUB 208,87
    6.56%
    Piyasa değeriRUB 113,1B
    HacimRUB 8,7B
    9
    RUB 0,214845
    3.02%
    Piyasa değeriRUB 32,44B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8829
    Piyasa değeriRUB 3,26M
    HacimRUB 177
    8830
    Piyasa değeriRUB 3,26M
    HacimRUB 558
    8832
    RUB 0,03247405
    6.77%
    Piyasa değeriRUB 3,25M
    HacimRUB 53.983
    8834
    RUB 0,0324663
    0.15%
    Piyasa değeriRUB 3,25M
    HacimRUB 48.135

    Data provided by Coingecko API