GrowthDefi GBTC (GBTC) Canlı Fiyat

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
BRL 535,04+ 0.96%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 254
1.65%
Dolaşımdaki miktar
0 GBTC
Yayın tarihi
-

Data provided by Coingecko API

GBTC Fiyat İstatistikleri

Fiyat / GrowthDefi GBTC Fiyatı Bugün

GrowthDefi GBTC Fiyatı
BRL 535,04

Fiyat Değişimi

BRL 5,09
0.96%
24s Düşük / 24s Yüksek
BRL 524,26 / BRL 542,2

Alım Satım Hacmi

BRL 254
1.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GrowthDefi GBTC Arzı

Daloşımdaki Arz
0 GBTC
Toplam Arz
2.100 GBTC
Maks Arz
2.100 GBTC

GrowthDefi GBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.123.581
0.24%

Dünkü GrowthDefi GBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 531,9418 / BRL 540,73308
Dünkü Açılış / Kapanış
BRL 540,73308 / BRL 531,9418
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 120,53864

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 93,680997 / BRL 116,95806
30g Düşük/30g Yüksek
BRL 510,22418 / BRL 617,73237
90g Düşük/90g Yüksek
BRL 526,66555 / BRL 540,73308
52 Hafta Düşük / 52 Hafta Yüksek
BRL 510,22418 / BRL 635,24603
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 4.363,81
87.74%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
BRL 77,22
592.92%

Data provided by Coingecko API

GBTC'den BRL'ye Dönüştürücü

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GrowthDefi GBTC Fiyat Tablosu (GBTC'den BRL'ye)

    GBTCBRL TradingView tarafından

    GrowthDefi GBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    GrowthDefi GBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 532,384774
    BRL 0
    BRL 540,733076
    BRL 531,941799
    01.09.2025
    BRL 625,016145
    BRL 0
    BRL 625,016145
    BRL 584,595643
    31.08.2025
    BRL 544,544519
    BRL 625,016145
    BRL 635,246031
    BRL 542,280188
    30.08.2025
    BRL 557,205799
    BRL 544,544519
    BRL 594,409685
    BRL 539,56686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for GBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.751
    1.40%
    Piyasa değeriBRL 2,21T
    HacimBRL 45,09B
    2
    BRL 4.295,79
    2.65%
    Piyasa değeriBRL 518,67B
    HacimBRL 30,54B
    4
    BRL 2,8
    1.32%
    Piyasa değeriBRL 167,17B
    HacimBRL 5,3B
    5
    BRL 859,76
    1.15%
    Piyasa değeriBRL 119,64B
    HacimBRL 1,13B
    6
    BRL 202,74
    1.72%
    Piyasa değeriBRL 109,7B
    HacimBRL 6,14B
    9
    BRL 0,21
    0.92%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API