Guanciale by Virtuals (GUAN) Canlı Fiyat

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
ETH 0 -2.35%
Piyasa değeri
ETH 34
2.90%
Hacim (24s)
ETH 12
0.87%
Dolaşımdaki miktar
989.358.690 GUAN
Yayın tarihi
-

Data provided by Coingecko API

GUAN Fiyat İstatistikleri

Fiyat / Guanciale by Virtuals Fiyatı Bugün

Guanciale by Virtuals Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
2.35%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 11,927198
0.87%
Hacim / Piyasa Değeri
0,35387372
Piyasa hakimiyeti
0,0000037353287%
Piyasa sıralaması
#6867

Guanciale by Virtuals Arzı

Daloşımdaki Arz
989.358.687,231 GUAN
Toplam Arz
989.358.687,231 GUAN
Maks Arz
1.000.000.000 GUAN

Guanciale by Virtuals piyasa değeri

Piyasa Değeri
ETH 33,704673
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 33,704673
2.62%

Dünkü Guanciale by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
3.25%
Dünkü Hacim
ETH 11,814268

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,00014898286 / ETH 0,00017200029
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
ETH 0,00000492
99.31%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
ETH <0.000001
2.20%

Data provided by Coingecko API

GUAN'den ETH'ye Dönüştürücü

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAN Safely with 3Commas

Use a proven backtested strategy for GUAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guanciale by Virtuals Fiyat Tablosu (GUAN'den ETH'ye)

    GUANETH TradingView tarafından

    Guanciale by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Guanciale by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 37 saniye

    Explore Our Other Products for GUAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.925
    0.74%
    Piyasa değeriETH 2,23T
    HacimETH 35,68B
    2
    eth
    EthereumETH
    ETH 4.463,71
    3.17%
    Piyasa değeriETH 538,64B
    HacimETH 29,69B
    3
    ETH 2,85
    0.45%
    Piyasa değeriETH 169,19B
    HacimETH 4,02B
    5
    ETH 854,99
    0.33%
    Piyasa değeriETH 118,97B
    HacimETH 854,38M
    6
    ETH 210,05
    0.50%
    Piyasa değeriETH 113,65B
    HacimETH 7,04B
    9
    ETH 0,220905
    2.70%
    Piyasa değeriETH 33,29B
    HacimETH 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6864
    ETH 0,00000003
    2.74%
    Piyasa değeriETH 34
    HacimETH 0
    Piyasa değeriETH 34
    HacimETH 81
    6866
    ETH 0,00000004
    2.19%
    Piyasa değeriETH 34
    HacimETH 1
    6868
    ETH 0,00000019
    0.53%
    Piyasa değeriETH 34
    HacimETH 0
    6869
    ETH 0,00000005
    0.95%
    Piyasa değeriETH 34
    HacimETH 0

    Data provided by Coingecko API