Guardian Golden Ball (GBT) Canlı Fiyat

Guardian Golden Ball logo
GBTGuardian Golden Ball
ETH 0,000002 -17.02%
Piyasa değeri
ETH 380
32.01%
Hacim (24s)
ETH 4
0.15%
Dolaşımdaki miktar
200.000.000 GBT
Yayın tarihi
-

Data provided by Coingecko API

GBT Fiyat İstatistikleri

Fiyat / Guardian Golden Ball Fiyatı Bugün

Guardian Golden Ball Fiyatı
ETH 0,00000232

Fiyat Değişimi

ETH <0.000001
17.02%
24s Düşük / 24s Yüksek
ETH 0,00000166 / ETH 0,0000028

Alım Satım Hacmi

ETH 3,521704
0.15%
Hacim / Piyasa Değeri
0,0092711066
Piyasa hakimiyeti
0,000043668533%
Piyasa sıralaması
#3471

Guardian Golden Ball Arzı

Daloşımdaki Arz
200.000.000 GBT
Toplam Arz
1.000.000.000 GBT
Maks Arz
1.000.000.000 GBT

Guardian Golden Ball piyasa değeri

Piyasa Değeri
ETH 379,858
32.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.899
26.10%

Dünkü Guardian Golden Ball Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000023450077 / ETH 0,0000027943616
Dünkü Açılış / Kapanış
ETH 0,0000023450077 / ETH 0,0000027943616
Dünkü Değişim
9.72%
Dünkü Hacim
ETH 55,901196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0054768506 / ETH 0,014183824
30g Düşük/30g Yüksek
ETH 0,0000020590588 / ETH 0,0000032565893
90g Düşük/90g Yüksek
ETH 0,0000013273976 / ETH 0,0000032565893
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000001227038 / ETH 0,0000032565893
Tüm Zamanlar YüksekAğu 30, 2025 (1 gün önce)
ETH 0,00000327
45.15%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
ETH 0,00000122
46.52%

Data provided by Coingecko API

GBT'den ETH'ye Dönüştürücü

Guardian Golden Ball
Guardian Golden BallGBT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guardian Golden Ball Fiyat Tablosu (GBT'den ETH'ye)

    GBTETH TradingView tarafından

    Guardian Golden Ball Borsaları

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 33 dakika ve 52 saniye

    Explore Our Other Products for GBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.098
    0.39%
    Piyasa değeriETH 2,17T
    HacimETH 24,2B
    2
    eth
    EthereumETH
    ETH 4.488,13
    3.19%
    Piyasa değeriETH 541,72B
    HacimETH 19,72B
    4
    ETH 2,81
    0.33%
    Piyasa değeriETH 167,22B
    HacimETH 2,92B
    5
    ETH 864,46
    0.79%
    Piyasa değeriETH 120,3B
    HacimETH 705,17M
    6
    ETH 205,2
    2.22%
    Piyasa değeriETH 110,96B
    HacimETH 4,77B
    9
    ETH 0,217967
    1.46%
    Piyasa değeriETH 32,85B
    HacimETH 935,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3469
    ETH 0,00003883
    2.95%
    Piyasa değeriETH 380
    HacimETH 58
    3468
    ETH 0,0000004
    5.06%
    Piyasa değeriETH 380
    HacimETH 1
    3470
    Piyasa değeriETH 380
    HacimETH 0
    3472
    Piyasa değeriETH 380
    HacimETH 12
    3473
    ETH 0,00000075
    4.81%
    Piyasa değeriETH 379
    HacimETH 33

    Data provided by Coingecko API