gugu (GUGU) Canlı Fiyat

gugu logo
GUGUgugu
GBP 0,000008 0.00%
Piyasa değeri
GBP 7.979
0%
Hacim (24s)
GBP 19
0.03%
Dolaşımdaki miktar
999.329.390 GUGU
Yayın tarihi
-

Data provided by Coingecko API

GUGU Fiyat İstatistikleri

Fiyat / gugu Fiyatı Bugün

gugu Fiyatı
GBP 0,00000798

Alım Satım Hacmi

GBP 18,72
0.03%
Hacim / Piyasa Değeri
0,0023460264
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10863

gugu Arzı

Daloşımdaki Arz
999.329.388,161 GUGU
Toplam Arz
999.329.388,161 GUGU
Maks Arz
1.000.000.000 GUGU

gugu piyasa değeri

Piyasa Değeri
GBP 7.979,45

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.979,45
0.01%

Dünkü gugu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000079848097 / GBP 0,000007987041
Dünkü Açılış / Kapanış
GBP 0,0000079848097 / GBP 0,000007987041
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 18,721573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010227476 / GBP 0,000010862167
30g Düşük/30g Yüksek
GBP 0,0000078850104 / GBP 0,0000080412838
90g Düşük/90g Yüksek
GBP 0,0000075740798 / GBP 0,0000080412838
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000075740798 / GBP 0,0000080412838
Tüm Zamanlar YüksekEyl 12, 2024 (11 ay önce)
GBP 0,0002627
96.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00000441
81.25%

Data provided by Coingecko API

GUGU'den GBP'ye Dönüştürücü

gugu
guguGUGU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGU Safely with 3Commas

Use a proven backtested strategy for GUGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gugu Fiyat Tablosu (GUGU'den GBP'ye)

    GUGUGBP TradingView tarafından

    gugu Borsaları

    Instant crypto to crypto exchange coming soon!

    gugu Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    28.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for GUGU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.225
    1.56%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,94B
    2
    GBP 4.382,04
    0.66%
    Piyasa değeriGBP 528,81B
    HacimGBP 28,52B
    4
    GBP 2,81
    0.36%
    Piyasa değeriGBP 166,88B
    HacimGBP 6,37B
    5
    GBP 849,93
    0.34%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,4B
    6
    GBP 203,6
    2.06%
    Piyasa değeriGBP 110,12B
    HacimGBP 6,34B
    10
    GBP 0,212742
    1.70%
    Piyasa değeriGBP 32,07B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10860
    GBP 0,000008
    0%
    Piyasa değeriGBP 7.999
    HacimGBP 4
    10861
    GBP 0,00000816
    0%
    Piyasa değeriGBP 8.126
    HacimGBP 12
    10862
    GBP 0
    2.52%
    Piyasa değeriGBP 8.046
    HacimGBP 22
    10864
    GBP 0,00000805
    3.60%
    Piyasa değeriGBP 8.045
    HacimGBP 32
    10865
    GBP 0,00000963
    5.97%
    Piyasa değeriGBP 8.037
    HacimGBP 41.189

    Data provided by Coingecko API