H (H) Canlı Fiyat

H logo
HH
BRL 0,000253 -5.32%
Piyasa değeri
BRL 252.973
5.33%
Hacim (24s)
BRL 1.618
0.01%
Dolaşımdaki miktar
1.000.000.000 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / H Fiyatı Bugün

H Fiyatı
BRL 0,00025337

Fiyat Değişimi

BRL -0,00001423308
5.32%
24s Düşük / 24s Yüksek
BRL 0,00025297 / BRL 0,00026794

Alım Satım Hacmi

BRL 1.617,72
0.01%
Hacim / Piyasa Değeri
0,0063948327
Piyasa hakimiyeti
0,0000011687835%
Piyasa sıralaması
#8583

H Arzı

Daloşımdaki Arz
1.000.000.000 H
Toplam Arz
1.000.000.000 H
Maks Arz
1.000.000.000 H

H piyasa değeri

Piyasa Değeri
BRL 252.973
5.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 252.973
5.49%

Dünkü H Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00026766813 / BRL 0,00026768584
Dünkü Açılış / Kapanış
BRL 0,00026766813 / BRL 0,00026768584
Dünkü Değişim
5.34%
Dünkü Hacim
BRL 4.971,4728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000044556015 / BRL 0,000054765384
30g Düşük/30g Yüksek
BRL 0,00025218227 / BRL 0,0002679421
90g Düşük/90g Yüksek
BRL 0,00024776002 / BRL 0,00027323299
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00024247824 / BRL 0,00031176268
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
BRL 0,00218237
88.39%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
BRL 0,00024217
4.58%

Data provided by Coingecko API

H'den BRL'ye Dönüştürücü

H
HH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H Fiyat Tablosu (H'den BRL'ye)

    HBRL TradingView tarafından

    H Borsaları

    Instant crypto to crypto exchange coming soon!

    H Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000253
    BRL 0
    BRL 0,000268
    BRL 0,000253
    29.08.2025
    BRL 0,000254
    BRL 0,000253
    BRL 0,000254
    BRL 0,000252
    28.08.2025
    BRL 0,000252
    BRL 0,000254
    BRL 0,000254
    BRL 0,000252
    27.08.2025
    BRL 0,000271
    BRL 0,000252
    BRL 0,000275
    BRL 0,000248
    26.08.2025
    BRL 0,000249
    BRL 0,000271
    BRL 0,000271
    BRL 0,000246
    25.08.2025
    BRL 0,000286
    BRL 0,000249
    BRL 0,000297
    BRL 0,000242
    24.08.2025
    BRL 0,000311
    BRL 0,000286
    BRL 0,000312
    BRL 0,000285

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 38 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.458
    0.00%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,09B
    2
    BRL 4.454,51
    1.47%
    Piyasa değeriBRL 537,4B
    HacimBRL 19,09B
    4
    BRL 2,82
    0.45%
    Piyasa değeriBRL 167,46B
    HacimBRL 3,1B
    5
    BRL 857,61
    0.22%
    Piyasa değeriBRL 119,35B
    HacimBRL 729,94M
    6
    BRL 203,11
    0.35%
    Piyasa değeriBRL 109,79B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.39%
    Piyasa değeriBRL 32,62B
    HacimBRL 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8581
    BRL 0,00025332
    2.38%
    Piyasa değeriBRL 253.224
    HacimBRL 4.421
    8580
    BRL 0,00000255
    1.12%
    Piyasa değeriBRL 253.223
    HacimBRL 18
    8582
    BRL 0,00026097
    1.39%
    Piyasa değeriBRL 253.123
    HacimBRL 10
    8584
    BRL 0,00025283
    0%
    Piyasa değeriBRL 252.833
    HacimBRL 35
    8585
    BRL 0,00025262
    26.61%
    Piyasa değeriBRL 252.616
    HacimBRL 439.728

    Data provided by Coingecko API