H (H) Canlı Fiyat

H logo
HH
RUB 0,003756 -4.54%
Piyasa değeri
RUB 3,76M
4.53%
Hacim (24s)
RUB 23.983
0.01%
Dolaşımdaki miktar
1.000.000.000 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / H Fiyatı Bugün

H Fiyatı
RUB 0,00375617

Fiyat Değişimi

RUB -0,00017844046
4.54%
24s Düşük / 24s Yüksek
RUB 0,00372643 / RUB 0,00394183

Alım Satım Hacmi

RUB 23.983
0.01%
Hacim / Piyasa Değeri
0,006384963
Piyasa hakimiyeti
0,0000011733435%
Piyasa sıralaması
#8582

H Arzı

Daloşımdaki Arz
1.000.000.000 H
Toplam Arz
1.000.000.000 H
Maks Arz
1.000.000.000 H

H piyasa değeri

Piyasa Değeri
RUB 3.756.169
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.756.169
4.62%

Dünkü H Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0039378039 / RUB 0,0039380645
Dünkü Açılış / Kapanış
RUB 0,0039378039 / RUB 0,0039380645
Dünkü Değişim
4.62%
Dünkü Hacim
RUB 73.137,902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000044556015 / RUB 0,000054765384
30g Düşük/30g Yüksek
RUB 0,0037126411 / RUB 0,0039418345
90g Düşük/90g Yüksek
RUB 0,0036742122 / RUB 0,0040493163
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0036022461 / RUB 0,0046325215
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 0,03176773
88.17%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
RUB 0,00359428
4.52%

Data provided by Coingecko API

H'den RUB'ye Dönüştürücü

H
HH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H Fiyat Tablosu (H'den RUB'ye)

    HRUB TradingView tarafından

    H Borsaları

    Instant crypto to crypto exchange coming soon!

    H Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,003718
    RUB 0
    RUB 0,003942
    RUB 0,003716
    29.08.2025
    RUB 0,003781
    RUB 0,003718
    RUB 0,003781
    RUB 0,003713
    28.08.2025
    RUB 0,003731
    RUB 0,003781
    RUB 0,003777
    RUB 0,003731
    27.08.2025
    RUB 0,004014
    RUB 0,003731
    RUB 0,00407
    RUB 0,003674
    26.08.2025
    RUB 0,003707
    RUB 0,004014
    RUB 0,004011
    RUB 0,003664
    25.08.2025
    RUB 0,004223
    RUB 0,003707
    RUB 0,004383
    RUB 0,003602
    24.08.2025
    RUB 0,004618
    RUB 0,004223
    RUB 0,004633
    RUB 0,004194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 39 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.555
    0.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,95B
    2
    RUB 4.468,55
    1.69%
    Piyasa değeriRUB 539,85B
    HacimRUB 18,9B
    3
    RUB 2,83
    0.98%
    Piyasa değeriRUB 168,69B
    HacimRUB 3,13B
    5
    RUB 860,08
    0.04%
    Piyasa değeriRUB 119,79B
    HacimRUB 733,11M
    6
    RUB 204,49
    0.98%
    Piyasa değeriRUB 110,68B
    HacimRUB 5,34B
    9
    RUB 0,217933
    0.91%
    Piyasa değeriRUB 32,88B
    HacimRUB 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8579
    RUB 0,15863
    0.28%
    Piyasa değeriRUB 3,76M
    HacimRUB 4,24M
    8580
    RUB 0,00000893
    1.94%
    Piyasa değeriRUB 3,76M
    HacimRUB 1.489
    8581
    RUB 0,00383083
    0.30%
    Piyasa değeriRUB 3,76M
    HacimRUB 81
    8583
    RUB 0,0038392
    1.57%
    Piyasa değeriRUB 3,72M
    HacimRUB 145
    8584
    RUB 0,00371894
    0%
    Piyasa değeriRUB 3,72M
    HacimRUB 510

    Data provided by Coingecko API