h2w6gm6jz (H2W6GM6JZ) Canlı Fiyat

h2w6gm6jz logo
H2W6GM6JZh2w6gm6jz
RUB 0,002887+ 2.88%
Piyasa değeri
RUB 2,65M
1.52%
Hacim (24s)
RUB 610
0.29%
Dolaşımdaki miktar
918.542.940 H2W6GM6JZ
Yayın tarihi
-

Data provided by Coingecko API

H2W6GM6JZ Fiyat İstatistikleri

Fiyat / h2w6gm6jz Fiyatı Bugün

h2w6gm6jz Fiyatı
RUB 0,00288674

Fiyat Değişimi

RUB 0,00008089
2.88%
24s Düşük / 24s Yüksek
RUB 0,00275518 / RUB 0,00289735

Alım Satım Hacmi

RUB 609,89
0.29%
Hacim / Piyasa Değeri
0,00023000882
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9159

h2w6gm6jz Arzı

Daloşımdaki Arz
918.542.938,06 H2W6GM6JZ
Toplam Arz
918.542.938,06 H2W6GM6JZ
Maks Arz
1.000.000.000 H2W6GM6JZ

h2w6gm6jz piyasa değeri

Piyasa Değeri
RUB 2.651.594
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.651.594
4.21%

Dünkü h2w6gm6jz Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0027660222 / RUB 0,0027741784
Dünkü Açılış / Kapanış
RUB 0,0027660222 / RUB 0,0027741784
Dünkü Değişim
4.21%
Dünkü Hacim
RUB 315,95935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000033531884 / RUB 0,000038332906
30g Düşük/30g Yüksek
RUB 0,0027660222 / RUB 0,0029171651
90g Düşük/90g Yüksek
RUB 0,0027660222 / RUB 0,0030858646
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,002684238 / RUB 0,0030858646
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
RUB 2,47
99.88%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00092255
212.88%

Data provided by Coingecko API

H2W6GM6JZ'den RUB'ye Dönüştürücü

h2w6gm6jz
h2w6gm6jzH2W6GM6JZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2W6GM6JZ Safely with 3Commas

Use a proven backtested strategy for H2W6GM6JZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı h2w6gm6jz Fiyat Tablosu (H2W6GM6JZ'den RUB'ye)

    H2W6GM6JZRUB TradingView tarafından

    h2w6gm6jz Borsaları

    Instant crypto to crypto exchange coming soon!

    h2w6gm6jz Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,002781
    RUB 0
    RUB 0,002844
    RUB 0,002766
    31.08.2025
    RUB 0,002861
    RUB 0,002781
    RUB 0,002917
    RUB 0,002826
    29.08.2025
    RUB 0,003048
    RUB 0
    RUB 0,003086
    RUB 0,002931
    28.08.2025
    RUB 0,002867
    RUB 0,003048
    RUB 0,00305
    RUB 0,002867
    27.08.2025
    RUB 0,002804
    RUB 0,002867
    RUB 0,002963
    RUB 0,002801
    26.08.2025
    RUB 0,002702
    RUB 0,002804
    RUB 0,00282
    RUB 0,002684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for H2W6GM6JZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.569
    0.86%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,26B
    2
    RUB 4.403,45
    1.73%
    Piyasa değeriRUB 531,24B
    HacimRUB 29,02B
    4
    RUB 2,81
    0.10%
    Piyasa değeriRUB 167,32B
    HacimRUB 6,57B
    5
    RUB 856,39
    1.03%
    Piyasa değeriRUB 119,2B
    HacimRUB 1,37B
    6
    RUB 203,63
    0.23%
    Piyasa değeriRUB 110,09B
    HacimRUB 6,64B
    9
    RUB 0,213931
    1.78%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9153
    RUB 0,0002654
    0.22%
    Piyasa değeriRUB 2,65M
    HacimRUB 2.651
    9154
    RUB 0,00264315
    0%
    Piyasa değeriRUB 2,64M
    HacimRUB 3.743
    9161
    RUB 0,00288645
    2.87%
    Piyasa değeriRUB 2,65M
    HacimRUB 610
    9155
    RUB 0,00730056
    0.72%
    Piyasa değeriRUB 2,64M
    HacimRUB 1,37M
    9152
    RUB 0,00339442
    70.29%
    Piyasa değeriRUB 2,64M
    HacimRUB 1,15M

    Data provided by Coingecko API