HanChain (HAN) Canlı Fiyat

HanChain logo
HANHanChain
BRL 0,007162+ 0.91%
Piyasa değeri
BRL 2,51M
1.43%
Hacim (24s)
BRL 5.877.019
1.34%
Dolaşımdaki miktar
350.891.060 HAN
Yayın tarihi
-

Data provided by Coingecko API

HAN Fiyat İstatistikleri

Fiyat / HanChain Fiyatı Bugün

HanChain Fiyatı
BRL 0,00716156

Fiyat Değişimi

BRL 0,00006438
0.91%
24s Düşük / 24s Yüksek
BRL 0,00703823 / BRL 0,00723283

Alım Satım Hacmi

BRL 5.877.019
1.34%
Hacim / Piyasa Değeri
2,3396186
Piyasa hakimiyeti
0,000011605716%
Piyasa sıralaması
#5163

HanChain Arzı

Daloşımdaki Arz
350.891.056,012 HAN
Toplam Arz
1.500.000.000 HAN
Maks Arz
1.500.000.000 HAN

HanChain piyasa değeri

Piyasa Değeri
BRL 2.511.956
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.738.187
1.53%

Dünkü HanChain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0070382273 / BRL 0,0070633077
Dünkü Açılış / Kapanış
BRL 0,0070633077 / BRL 0,0070382273
Dünkü Değişim
1.57%
Dünkü Hacim
BRL 5.843.712,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0012932618 / BRL 0,0013853711
30g Düşük/30g Yüksek
BRL 0,0070382273 / BRL 0,0072106302
90g Düşük/90g Yüksek
BRL 0,0070203408 / BRL 0,0072899482
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0070203408 / BRL 0,0075301847
Tüm Zamanlar YüksekAra 22, 2022 (2 yıl önce)
BRL 139,77
99.99%
Tüm Zamanlar DüşükAğu 30, 2025 (3 gün önce)
BRL 0,00700344
2.17%

Data provided by Coingecko API

HAN'den BRL'ye Dönüştürücü

HanChain
HanChainHAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAN Safely with 3Commas

Use a proven backtested strategy for HAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HanChain Fiyat Tablosu (HAN'den BRL'ye)

    HANBRL TradingView tarafından

    HanChain Borsaları

    Instant crypto to crypto exchange coming soon!

    HanChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,007102
    BRL 0
    BRL 0,007209
    BRL 0,007038
    31.08.2025
    BRL 0,00712
    BRL 0,007102
    BRL 0,007211
    BRL 0,00712
    30.08.2025
    BRL 0,007098
    BRL 0,00712
    BRL 0,007122
    BRL 0,007035
    29.08.2025
    BRL 0,007347
    BRL 0,007098
    BRL 0,007347
    BRL 0,00702
    28.08.2025
    BRL 0,007343
    BRL 0,007347
    BRL 0,007498
    BRL 0,007289
    27.08.2025
    BRL 0,007473
    BRL 0,007343
    BRL 0,00753
    BRL 0,007378
    26.08.2025
    BRL 0,007334
    BRL 0,007473
    BRL 0,007475
    BRL 0,00722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for HAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.376
    2.13%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,12B
    2
    BRL 4.411,96
    0.27%
    Piyasa değeriBRL 532,46B
    HacimBRL 29,32B
    4
    BRL 2,8
    2.40%
    Piyasa değeriBRL 166,68B
    HacimBRL 7,04B
    5
    BRL 855,03
    0.05%
    Piyasa değeriBRL 118,9B
    HacimBRL 1,52B
    6
    BRL 204,07
    2.53%
    Piyasa değeriBRL 110,4B
    HacimBRL 6,96B
    9
    BRL 0,21
    1.63%
    Piyasa değeriBRL 32,31B
    HacimBRL 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5160
    BRL 0,58
    8.50%
    Piyasa değeriBRL 2,52M
    HacimBRL 16.911
    5161
    BRL 1,74
    2.15%
    Piyasa değeriBRL 2,51M
    HacimBRL 50.877
    5162
    Piyasa değeriBRL 2,51M
    HacimBRL 3,26M
    5164
    BRL 0,29
    1.53%
    Piyasa değeriBRL 2,51M
    HacimBRL 263.588
    5165
    BRL 0,01
    1.03%
    Piyasa değeriBRL 2,51M
    HacimBRL 119.389

    Data provided by Coingecko API