Hedge USD (USH) Canlı Fiyat

Hedge USD logo
USHHedge USD
GBP 0,724874 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2
0.01%
Dolaşımdaki miktar
0 USH
Yayın tarihi
-

Data provided by Coingecko API

USH Fiyat İstatistikleri

Fiyat / Hedge USD Fiyatı Bugün

Hedge USD Fiyatı
GBP 0,724874

Alım Satım Hacmi

GBP 1,8
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hedge USD Arzı

Daloşımdaki Arz
0 USH
Toplam Arz
38.302,959 USH
Maks Arz
0 USH

Hedge USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.765

Dünkü Hedge USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,72482307 / GBP 0,72487443
Dünkü Açılış / Kapanış
GBP 0,72487443 / GBP 0,72482307
Dünkü Hacim
GBP 1,797822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9735961 / GBP 0,97542641
30g Düşük/30g Yüksek
GBP 0,72482307 / GBP 0,72997771
90g Düşük/90g Yüksek
GBP 0,72482307 / GBP 0,72487443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71868645 / GBP 0,73391193
Tüm Zamanlar YüksekMay 8, 2025 (4 ay önce)
GBP 14,26
94.92%
Tüm Zamanlar DüşükKas 19, 2023 (1 yıl önce)
GBP 0,217899
232.66%

Data provided by Coingecko API

USH'den GBP'ye Dönüştürücü

Hedge USD
Hedge USDUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hedge USD Fiyat Tablosu (USH'den GBP'ye)

    USHGBP TradingView tarafından

    Hedge USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hedge USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,725366
    GBP 0
    GBP 0,725366
    GBP 0,724823
    04.09.2025
    GBP 0,725696
    GBP 0,725366
    GBP 0,726397
    GBP 0,725696
    03.09.2025
    GBP 0,728283
    GBP 0,725696
    GBP 0,729978
    GBP 0,725584
    02.09.2025
    GBP 0,718686
    GBP 0,728283
    GBP 0,729919
    GBP 0,718686
    31.08.2025
    GBP 0,7219
    GBP 0
    GBP 0,733912
    GBP 0,721874
    30.08.2025
    GBP 0,72378
    GBP 0,7219
    GBP 0,723784
    GBP 0,721802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 41 dakika ve 37 saniye

    Explore Our Other Products for USH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.188
    0.91%
    Piyasa değeriGBP 2,19T
    HacimGBP 24,49B
    2
    GBP 4.271,99
    1.09%
    Piyasa değeriGBP 515,74B
    HacimGBP 15,35B
    4
    GBP 2,8
    1.47%
    Piyasa değeriGBP 166,92B
    HacimGBP 2,59B
    5
    GBP 859,45
    0.95%
    Piyasa değeriGBP 119,61B
    HacimGBP 969,23M
    6
    GBP 199,94
    2.30%
    Piyasa değeriGBP 108,21B
    HacimGBP 3,38B
    9
    GBP 0,213995
    1.07%
    Piyasa değeriGBP 32,27B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API