HEX.COM DIAMOND (DMND) Canlı Fiyat

HEX.COM DIAMOND logo
DMNDHEX.COM DIAMOND
RUB 0,002162 -3.67%
Piyasa değeri
RUB 8,57M
3.08%
Hacim (24s)
RUB 59.447
21.05%
Dolaşımdaki miktar
3.965.326.600 DMND
Yayın tarihi
-

Data provided by Coingecko API

DMND Fiyat İstatistikleri

Fiyat / HEX.COM DIAMOND Fiyatı Bugün

HEX.COM DIAMOND Fiyatı
RUB 0,00216173

Fiyat Değişimi

RUB -0,000082455957
3.67%
24s Düşük / 24s Yüksek
RUB 0,00211933 / RUB 0,00234611

Alım Satım Hacmi

RUB 59.447
21.05%
Hacim / Piyasa Değeri
0,0069350404
Piyasa hakimiyeti
0,0000027355415%
Piyasa sıralaması
#7310

HEX.COM DIAMOND Arzı

Daloşımdaki Arz
3.965.326.581,031 DMND
Toplam Arz
3.965.326.581,031 DMND
Maks Arz
5.555.555.555 DMND

HEX.COM DIAMOND piyasa değeri

Piyasa Değeri
RUB 8.571.976
3.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.571.976
2.38%

Dünkü HEX.COM DIAMOND Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021609106 / RUB 0,0022677397
Dünkü Açılış / Kapanış
RUB 0,0021609106 / RUB 0,0022677397
Dünkü Değişim
2.38%
Dünkü Hacim
RUB 57.968,417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000026818834 / RUB 0,000036615717
30g Düşük/30g Yüksek
RUB 0,0021609106 / RUB 0,0024031637
90g Düşük/90g Yüksek
RUB 0,0021609106 / RUB 0,0025742167
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021609106 / RUB 0,0029476402
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
RUB 0,03908917
94.48%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 0,00044424
385.82%

Data provided by Coingecko API

DMND'den RUB'ye Dönüştürücü

HEX.COM DIAMOND
HEX.COM DIAMONDDMND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMND Safely with 3Commas

Use a proven backtested strategy for DMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HEX.COM DIAMOND Fiyat Tablosu (DMND'den RUB'ye)

    DMNDRUB TradingView tarafından

    HEX.COM DIAMOND Borsaları

    Instant crypto to crypto exchange coming soon!

    HEX.COM DIAMOND Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,002368
    RUB 0
    RUB 0,002403
    RUB 0,002161
    31.08.2025
    RUB 0,002352
    RUB 0,002368
    RUB 0,002471
    RUB 0,002331
    30.08.2025
    RUB 0,002375
    RUB 0,002352
    RUB 0,00245
    RUB 0,00234
    29.08.2025
    RUB 0,002613
    RUB 0,002375
    RUB 0,002627
    RUB 0,002329
    28.08.2025
    RUB 0,002557
    RUB 0,002613
    RUB 0,002777
    RUB 0,002515
    27.08.2025
    RUB 0,002586
    RUB 0,002557
    RUB 0,002867
    RUB 0,002312
    26.08.2025
    RUB 0,002871
    RUB 0,002586
    RUB 0,002948
    RUB 0,002345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 29 saniye

    Explore Our Other Products for DMND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.887
    1.73%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,19B
    2
    RUB 4.317,3
    0.36%
    Piyasa değeriRUB 521,52B
    HacimRUB 35,92B
    4
    RUB 2,8
    2.81%
    Piyasa değeriRUB 166,81B
    HacimRUB 7,6B
    5
    RUB 850,58
    0.58%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,47B
    6
    RUB 204,79
    3.05%
    Piyasa değeriRUB 110,8B
    HacimRUB 8,21B
    9
    RUB 0,212273
    0.66%
    Piyasa değeriRUB 32B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 8,58M
    HacimRUB 145.391
    7308
    RUB 0,00923409
    3.14%
    Piyasa değeriRUB 8,58M
    HacimRUB 4.982
    Piyasa değeriRUB 8,57M
    HacimRUB 702
    7311
    RUB 0,00854857
    8.33%
    Piyasa değeriRUB 8,55M
    HacimRUB 119.728
    7312
    RUB 0,02690544
    0.62%
    Piyasa değeriRUB 8,54M
    HacimRUB 10.207

    Data provided by Coingecko API