HEX.COM DIAMOND (DMND) Canlı Fiyat

HEX.COM DIAMOND logo
DMNDHEX.COM DIAMOND
JPY 0,00392 -2.75%
Piyasa değeri
JPY 15,55M
1.93%
Hacim (24s)
JPY 137.819
0.27%
Dolaşımdaki miktar
3.965.326.600 DMND
Yayın tarihi
-

Data provided by Coingecko API

DMND Fiyat İstatistikleri

Fiyat / HEX.COM DIAMOND Fiyatı Bugün

HEX.COM DIAMOND Fiyatı
JPY 0,00392028

Fiyat Değişimi

JPY -0,00011101986
2.75%
24s Düşük / 24s Yüksek
JPY 0,00387084 / JPY 0,00430269

Alım Satım Hacmi

JPY 137.819
0.27%
Hacim / Piyasa Değeri
0,0088656943
Piyasa hakimiyeti
0,0000026903194%
Piyasa sıralaması
#7347

HEX.COM DIAMOND Arzı

Daloşımdaki Arz
3.965.326.581,031 DMND
Toplam Arz
3.965.326.581,031 DMND
Maks Arz
5.555.555.555 DMND

HEX.COM DIAMOND piyasa değeri

Piyasa Değeri
JPY 15.545.201
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.545.201
1.43%

Dünkü HEX.COM DIAMOND Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00394878 / JPY 0,0040052039
Dünkü Açılış / Kapanış
JPY 0,0040052039 / JPY 0,00394878
Dünkü Değişim
1.43%
Dünkü Hacim
JPY 143.116,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000026145102 / JPY 0,000035589888
30g Düşük/30g Yüksek
JPY 0,0038788552 / JPY 0,004287756
90g Düşük/90g Yüksek
JPY 0,0038788552 / JPY 0,0045111993
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0038788552 / JPY 0,0052624582
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
JPY 0,057527
93.20%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,00076575
411.00%

Data provided by Coingecko API

DMND'den JPY'ye Dönüştürücü

HEX.COM DIAMOND
HEX.COM DIAMONDDMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMND Safely with 3Commas

Use a proven backtested strategy for DMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HEX.COM DIAMOND Fiyat Tablosu (DMND'den JPY'ye)

    DMNDJPY TradingView tarafından

    HEX.COM DIAMOND Borsaları

    Instant crypto to crypto exchange coming soon!

    HEX.COM DIAMOND Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,004222
    JPY 0
    JPY 0,004288
    JPY 0,003879
    01.09.2025
    JPY 0,004416
    JPY 0,004222
    JPY 0,004416
    JPY 0,003946
    31.08.2025
    JPY 0,004329
    JPY 0,004416
    JPY 0,004511
    JPY 0,004327
    30.08.2025
    JPY 0,004372
    JPY 0,004329
    JPY 0,004508
    JPY 0,004307
    29.08.2025
    JPY 0,004766
    JPY 0,004372
    JPY 0,004792
    JPY 0,004258
    28.08.2025
    JPY 0,004688
    JPY 0,004766
    JPY 0,005087
    JPY 0,004589
    27.08.2025
    JPY 0,004738
    JPY 0,004688
    JPY 0,005262
    JPY 0,004265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 3 saniye

    Explore Our Other Products for DMND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.223
    1.92%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,09B
    2
    JPY 4.298,07
    0.03%
    Piyasa değeriJPY 518,96B
    HacimJPY 33,21B
    3
    JPY 2,83
    2.72%
    Piyasa değeriJPY 168,59B
    HacimJPY 7,7B
    5
    JPY 849,92
    0.31%
    Piyasa değeriJPY 118,29B
    HacimJPY 1,29B
    6
    JPY 208,04
    5.29%
    Piyasa değeriJPY 112,56B
    HacimJPY 9,09B
    9
    JPY 0,21311
    1.23%
    Piyasa değeriJPY 32,15B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7314
    JPY 0,01555795
    5.64%
    Piyasa değeriJPY 15,56M
    HacimJPY 1,92M
    7345
    JPY 0,00256512
    0%
    Piyasa değeriJPY 15,39M
    HacimJPY 410
    7346
    JPY 0,0155501
    6.33%
    Piyasa değeriJPY 15,55M
    HacimJPY 14.019
    7348
    JPY 0,02917139
    0.99%
    Piyasa değeriJPY 15,54M
    HacimJPY 286
    7349
    JPY 0,057936
    5.67%
    Piyasa değeriJPY 15,54M
    HacimJPY 33.717

    Data provided by Coingecko API