HEX Dollar Coin (HEXDC) Canlı Fiyat

HEX Dollar Coin logo
HEXDCHEX Dollar Coin
JPY 148,5+ 0.98%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 650.115
0.60%
Dolaşımdaki miktar
0 HEXDC
Yayın tarihi
-

Data provided by Coingecko API

HEXDC Fiyat İstatistikleri

Fiyat / HEX Dollar Coin Fiyatı Bugün

HEX Dollar Coin Fiyatı
JPY 148,5

Fiyat Değişimi

JPY 1,44
0.98%
24s Düşük / 24s Yüksek
JPY 146,12 / JPY 149,03

Alım Satım Hacmi

JPY 650.115
0.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HEX Dollar Coin Arzı

Daloşımdaki Arz
0 HEXDC
Toplam Arz
284.388,349 HEXDC
Maks Arz
0 HEXDC

HEX Dollar Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.158.144
0.51%

Dünkü HEX Dollar Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 147,04842 / JPY 147,9427
Dünkü Açılış / Kapanış
JPY 147,04842 / JPY 147,9427
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 1.127.497,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98776297 / JPY 1,0148635
30g Düşük/30g Yüksek
JPY 146,31899 / JPY 149,12149
90g Düşük/90g Yüksek
JPY 146,31899 / JPY 150,12471
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,3429 / JPY 150,12471
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
JPY 177,07
16.58%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
JPY 127,56
15.79%

Data provided by Coingecko API

HEXDC'den JPY'ye Dönüştürücü

HEX Dollar Coin
HEX Dollar CoinHEXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEXDC Safely with 3Commas

Use a proven backtested strategy for HEXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HEX Dollar Coin Fiyat Tablosu (HEXDC'den JPY'ye)

    HEXDCJPY TradingView tarafından

    HEX Dollar Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    HEX Dollar Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 148,549101
    JPY 0
    JPY 149,121494
    JPY 146,318986
    04.09.2025
    JPY 147,712248
    JPY 148,549101
    JPY 149,247136
    JPY 147,398156
    03.09.2025
    JPY 148,973018
    JPY 147,712248
    JPY 150,124712
    JPY 147,534418
    02.09.2025
    JPY 148,311535
    JPY 148,973018
    JPY 149,712931
    JPY 146,738267
    01.09.2025
    JPY 147,373807
    JPY 148,311535
    JPY 148,930196
    JPY 145,3429
    31.08.2025
    JPY 148,03057
    JPY 147,373807
    JPY 149,220448
    JPY 146,179827
    30.08.2025
    JPY 147,700617
    JPY 148,03057
    JPY 148,346236
    JPY 146,466462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for HEXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.903
    0.02%
    Piyasa değeriJPY 2,21T
    HacimJPY 30,34B
    2
    JPY 4.297,25
    0.14%
    Piyasa değeriJPY 518,9B
    HacimJPY 20,23B
    4
    JPY 2,82
    0.36%
    Piyasa değeriJPY 167,79B
    HacimJPY 3,63B
    5
    JPY 860,91
    1.61%
    Piyasa değeriJPY 119,82B
    HacimJPY 1B
    6
    JPY 202,31
    1.20%
    Piyasa değeriJPY 109,48B
    HacimJPY 4,52B
    9
    JPY 0,215055
    0.34%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API