HEX (HEX) Canlı Fiyat

HEX logo
HEXHEX
JPY 0,23551+ 3.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 41.347.534
0.12%
Dolaşımdaki miktar
0 HEX
Yayın tarihi
-

Data provided by Coingecko API

HEX Fiyat İstatistikleri

Fiyat / HEX Fiyatı Bugün

HEX Fiyatı
JPY 0,23551

Fiyat Değişimi

JPY 0,00883321
3.90%
24s Düşük / 24s Yüksek
JPY 0,225672 / JPY 0,244197

Alım Satım Hacmi

JPY 41.347.534
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HEX Arzı

Daloşımdaki Arz
0 HEX
Toplam Arz
49.621.231.344,296 HEX
Maks Arz
0 HEX

HEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.689.262.000
0.61%

Dünkü HEX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23345339 / JPY 0,23483316
Dünkü Açılış / Kapanış
JPY 0,23345339 / JPY 0,23483316
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 40.964.714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001470085 / JPY 0,0018207615
30g Düşük/30g Yüksek
JPY 0,2182447 / JPY 0,24321526
90g Düşük/90g Yüksek
JPY 0,2182447 / JPY 0,25215167
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2182447 / JPY 0,2677885
Tüm Zamanlar YüksekEyl 19, 2021 (3 yıl önce)
JPY 56,15
99.58%
Tüm Zamanlar DüşükOca 5, 2020 (5 yıl önce)
JPY 0,00610169
3758.71%

Data provided by Coingecko API

HEX'den JPY'ye Dönüştürücü

HEX
HEXHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEX Safely with 3Commas

Use a proven backtested strategy for HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HEX Fiyat Tablosu (HEX'den JPY'ye)

    HEXJPY TradingView tarafından

    HEX Borsaları

    Instant crypto to crypto exchange coming soon!

    HEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,224529
    JPY 0
    JPY 0,243215
    JPY 0,220846
    04.09.2025
    JPY 0,236911
    JPY 0,224529
    JPY 0,236911
    JPY 0,218245
    03.09.2025
    JPY 0,244399
    JPY 0,236911
    JPY 0,244896
    JPY 0,236722
    02.09.2025
    JPY 0,246731
    JPY 0,244399
    JPY 0,253395
    JPY 0,239272
    01.09.2025
    JPY 0,253507
    JPY 0,246731
    JPY 0,253507
    JPY 0,228094
    31.08.2025
    JPY 0,256637
    JPY 0,253507
    JPY 0,267788
    JPY 0,256275
    30.08.2025
    JPY 0,248668
    JPY 0,256637
    JPY 0,258513
    JPY 0,246296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 7 dakika ve 15 saniye

    Explore Our Other Products for HEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.725
    0.80%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,18B
    2
    JPY 4.292,04
    1.08%
    Piyasa değeriJPY 518,42B
    HacimJPY 36,29B
    4
    JPY 2,82
    0.03%
    Piyasa değeriJPY 167,82B
    HacimJPY 6,01B
    5
    JPY 856,72
    1.16%
    Piyasa değeriJPY 119,28B
    HacimJPY 1,07B
    6
    JPY 202,31
    1.16%
    Piyasa değeriJPY 109,59B
    HacimJPY 7,24B
    9
    JPY 0,215454
    0.45%
    Piyasa değeriJPY 32,49B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API