Hillstone Finance (HSF) Canlı Fiyat

Hillstone Finance logo
HSFHillstone Finance
JPY 0,968671+ 0.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 81
0.01%
Dolaşımdaki miktar
0 HSF
Yayın tarihi
-

Data provided by Coingecko API

HSF Fiyat İstatistikleri

Fiyat / Hillstone Finance Fiyatı Bugün

Hillstone Finance Fiyatı
JPY 0,968671

Fiyat Değişimi

JPY 0,00008857
0.01%
24s Düşük / 24s Yüksek
JPY 0,968502 / JPY 0,968671

Alım Satım Hacmi

JPY 81,04
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hillstone Finance Arzı

Daloşımdaki Arz
0 HSF
Toplam Arz
100.000.000 HSF
Maks Arz
100.000.000 HSF

Hillstone Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 96.867.142
0.01%

Dünkü Hillstone Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,96856128 / JPY 0,96866805
Dünkü Açılış / Kapanış
JPY 0,96866805 / JPY 0,96856128
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 81,037458

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021127472 / JPY 0,0079602019
30g Düşük/30g Yüksek
JPY 0,96490535 / JPY 0,98018758
90g Düşük/90g Yüksek
JPY 0,96490535 / JPY 0,98018758
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0312908 / JPY 1,1729912
Tüm Zamanlar YüksekNis 11, 2022 (3 yıl önce)
JPY 885,71
99.89%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
JPY 0,0312826
2996.52%

Data provided by Coingecko API

HSF'den JPY'ye Dönüştürücü

Hillstone Finance
Hillstone FinanceHSF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSF Safely with 3Commas

Use a proven backtested strategy for HSF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hillstone Finance Fiyat Tablosu (HSF'den JPY'ye)

    HSFJPY TradingView tarafından

    Hillstone Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hillstone Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,968423
    JPY 0
    JPY 0,968668
    JPY 0,968423
    05.09.2025
    JPY 0,979223
    JPY 0,968423
    JPY 0,979223
    JPY 0,964905
    04.09.2025
    JPY 0,976914
    JPY 0,979223
    JPY 0,980188
    JPY 0,976857
    03.09.2025
    JPY 1,040064
    JPY 0,976914
    JPY 1,042034
    JPY 0,031291
    01.09.2025
    JPY 1,171499
    JPY 0
    JPY 1,172991
    JPY 1,171499
    31.08.2025
    JPY 1,17047
    JPY 1,171499
    JPY 1,171192
    JPY 1,170207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 30 dakika ve 38 saniye

    Explore Our Other Products for HSF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.279
    0.52%
    Piyasa değeriJPY 2,22T
    HacimJPY 22,66B
    2
    JPY 4.304,56
    0.25%
    Piyasa değeriJPY 519,76B
    HacimJPY 15,62B
    4
    JPY 2,83
    0.98%
    Piyasa değeriJPY 168,76B
    HacimJPY 1,62B
    5
    JPY 871,88
    1.30%
    Piyasa değeriJPY 121,36B
    HacimJPY 876,79M
    6
    JPY 203,21
    0.24%
    Piyasa değeriJPY 110,15B
    HacimJPY 2,94B
    9
    JPY 0,218152
    1.81%
    Piyasa değeriJPY 32,88B
    HacimJPY 942,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API