Hillstone Finance (HSF) Canlı Fiyat

Hillstone Finance logo
HSFHillstone Finance
JPY 1,32 -0.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 81
0.00%
Dolaşımdaki miktar
0 HSF
Yayın tarihi
-

Data provided by Coingecko API

HSF Fiyat İstatistikleri

Fiyat / Hillstone Finance Fiyatı Bugün

Hillstone Finance Fiyatı
JPY 1,32

Fiyat Değişimi

JPY -0,00032879758
0.02%
24s Düşük / 24s Yüksek
JPY 1,32 / JPY 1,33

Alım Satım Hacmi

JPY 80,9
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hillstone Finance Arzı

Daloşımdaki Arz
0 HSF
Toplam Arz
100.000.000 HSF
Maks Arz
100.000.000 HSF

Hillstone Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 132.472.340
0.01%

Dünkü Hillstone Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 1,324616 / JPY 1,3246374
Dünkü Açılış / Kapanış
JPY 1,324616 / JPY 1,3246374
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 80,898083

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011231044 / JPY 0,011434161
30g Düşük/30g Yüksek
JPY 1,3220809 / JPY 1,3906312
90g Düşük/90g Yüksek
JPY 0,16534343 / JPY 1,6974297
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16534343 / JPY 1,6974297
Tüm Zamanlar YüksekNis 11, 2022 (3 yıl önce)
JPY 885,71
99.85%
Tüm Zamanlar DüşükAğu 13, 2025 (3 gün önce)
JPY 0,165302
701.39%

Data provided by Coingecko API

HSF'den JPY'ye Dönüştürücü

Hillstone Finance
Hillstone FinanceHSF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSF Safely with 3Commas

Use a proven backtested strategy for HSF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hillstone Finance Fiyat Tablosu (HSF'den JPY'ye)

    HSFJPY TradingView tarafından

    Hillstone Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hillstone Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 1,325686
    JPY 0
    JPY 1,331133
    JPY 1,322081
    14.08.2025
    JPY 1,330675
    JPY 1,325686
    JPY 1,445122
    JPY 1,330466
    13.08.2025
    JPY 1,447272
    JPY 1,330675
    JPY 1,62119
    JPY 0,165343
    12.08.2025
    JPY 1,620724
    JPY 1,447272
    JPY 1,69743
    JPY 0,190384
    11.08.2025
    JPY 0,192283
    JPY 1,620724
    JPY 0,192283
    JPY 0,189591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 1 saniye

    Explore Our Other Products for HSF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.866
    0.78%
    Piyasa değeriJPY 2,35T
    HacimJPY 29,53B
    2
    JPY 4.414,69
    0.76%
    Piyasa değeriJPY 532,57B
    HacimJPY 33,52B
    3
    JPY 3,11
    3.16%
    Piyasa değeriJPY 184,77B
    HacimJPY 5,09B
    5
    JPY 834,01
    2.52%
    Piyasa değeriJPY 116,15B
    HacimJPY 1,45B
    6
    JPY 189,22
    2.73%
    Piyasa değeriJPY 102,1B
    HacimJPY 6,02B
    9
    JPY 0,23035
    3.91%
    Piyasa değeriJPY 34,63B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API