Hippo Wallet (HPO) Canlı Fiyat

Hippo Wallet logo
HPOHippo Wallet
JPY 0,168954+ 1.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.965
0.57%
Dolaşımdaki miktar
0 HPO
Yayın tarihi
-

Data provided by Coingecko API

HPO Fiyat İstatistikleri

Fiyat / Hippo Wallet Fiyatı Bugün

Hippo Wallet Fiyatı
JPY 0,168954

Fiyat Değişimi

JPY 0,00186198
1.11%
24s Düşük / 24s Yüksek
JPY 0,166045 / JPY 0,169312

Alım Satım Hacmi

JPY 2.965,34
0.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hippo Wallet Arzı

Daloşımdaki Arz
0 HPO
Toplam Arz
10.000.000.000 HPO
Maks Arz
30.000.000.000 HPO

Hippo Wallet piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.688.222.100
0.63%

Dünkü Hippo Wallet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16728586 / JPY 0,1682505
Dünkü Açılış / Kapanış
JPY 0,16728586 / JPY 0,1682505
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 370,66831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011095656 / JPY 0,0011460787
30g Düşük/30g Yüksek
JPY 0,16604472 / JPY 0,16839574
90g Düşük/90g Yüksek
JPY 0,16411197 / JPY 0,16985674
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16411197 / JPY 0,17017151
Tüm Zamanlar YüksekAra 5, 2023 (1 yıl önce)
JPY 1,26
86.62%
Tüm Zamanlar DüşükKas 19, 2022 (2 yıl önce)
JPY 0,04839768
248.82%

Data provided by Coingecko API

HPO'den JPY'ye Dönüştürücü

Hippo Wallet
Hippo WalletHPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HPO Safely with 3Commas

Use a proven backtested strategy for HPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippo Wallet Fiyat Tablosu (HPO'den JPY'ye)

    HPOJPY TradingView tarafından

    Hippo Wallet Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippo Wallet Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,167696
    JPY 0
    JPY 0,168333
    JPY 0,166045
    08.09.2025
    JPY 0,169378
    JPY 0,167696
    JPY 0,169857
    JPY 0,16672
    05.09.2025
    JPY 0,165038
    JPY 0
    JPY 0,166313
    JPY 0,164112
    04.09.2025
    JPY 0,166619
    JPY 0,165038
    JPY 0,166664
    JPY 0,164806
    03.09.2025
    JPY 0,166771
    JPY 0,166619
    JPY 0,170172
    JPY 0,165485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 52 saniye

    Explore Our Other Products for HPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.227
    1.21%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,93B
    2
    JPY 4.426,87
    1.61%
    Piyasa değeriJPY 532,22B
    HacimJPY 31,07B
    3
    JPY 3,02
    0.08%
    Piyasa değeriJPY 179,41B
    HacimJPY 4,79B
    5
    JPY 904,99
    2.82%
    Piyasa değeriJPY 125,69B
    HacimJPY 1,47B
    6
    JPY 224,95
    3.25%
    Piyasa değeriJPY 121,49B
    HacimJPY 10,32B
    9
    JPY 0,244949
    1.02%
    Piyasa değeriJPY 36,81B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API