Homo Memetus (HOMO) Canlı Fiyat

Homo Memetus logo
HOMOHomo Memetus
ETH 0,000001+ 13.87%
Piyasa değeri
ETH 513
13.13%
Hacim (24s)
ETH 6
12.57%
Dolaşımdaki miktar
982.374.610 HOMO
Yayın tarihi
-

Data provided by Coingecko API

HOMO Fiyat İstatistikleri

Fiyat / Homo Memetus Fiyatı Bugün

Homo Memetus Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
13.87%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 5,524407
12.57%
Hacim / Piyasa Değeri
0,010777375
Piyasa hakimiyeti
0,000055996596%
Piyasa sıralaması
#3195

Homo Memetus Arzı

Daloşımdaki Arz
982.374.609,426 HOMO
Toplam Arz
999.963.965,826 HOMO
Maks Arz
1.000.000.000 HOMO

Homo Memetus piyasa değeri

Piyasa Değeri
ETH 512,593
13.13%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 521,771
4.88%

Dünkü Homo Memetus Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
5.54%
Dünkü Hacim
ETH 6,1002026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0015992111 / ETH 0,0024162908
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
ETH <0.000001
41.15%
Tüm Zamanlar DüşükOca 19, 2025 (7 ay önce)
ETH <0.000001
798.02%

Data provided by Coingecko API

HOMO'den ETH'ye Dönüştürücü

Homo Memetus
Homo MemetusHOMO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOMO Safely with 3Commas

Use a proven backtested strategy for HOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Homo Memetus Fiyat Tablosu (HOMO'den ETH'ye)

    HOMOETH TradingView tarafından

    Homo Memetus Borsaları

    Instant crypto to crypto exchange coming soon!

    Homo Memetus Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0
    ETH 0
    ETH 0,000001
    ETH 0
    10.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    09.09.2025
    ETH 0
    ETH 0
    ETH 0,000001
    ETH 0
    08.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    07.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    06.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    05.09.2025
    ETH 0
    ETH 0,000001
    ETH 0,000001
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for HOMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.107
    1.02%
    Piyasa değeriETH 2,29T
    HacimETH 51,5B
    2
    eth
    EthereumETH
    ETH 4.533,46
    2.17%
    Piyasa değeriETH 547,28B
    HacimETH 36,2B
    3
    ETH 3,05
    1.42%
    Piyasa değeriETH 181,93B
    HacimETH 6,03B
    5
    ETH 239,27
    6.34%
    Piyasa değeriETH 129,78B
    HacimETH 13,81B
    6
    ETH 906,79
    0.68%
    Piyasa değeriETH 126,22B
    HacimETH 1,37B
    8
    ETH 0,261025
    4.11%
    Piyasa değeriETH 39,36B
    HacimETH 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3192
    ETH 0,00049016
    10.17%
    Piyasa değeriETH 513
    HacimETH 6
    3194
    ETH 0,00000111
    1.28%
    Piyasa değeriETH 513
    HacimETH 87
    3196
    ETH 0,00020406
    9.92%
    Piyasa değeriETH 512
    HacimETH 131
    3197
    ETH 0,00003429
    6.02%
    Piyasa değeriETH 512
    HacimETH 1

    Data provided by Coingecko API