Homo Memetus (HOMO) Canlı Fiyat

Homo Memetus logo
HOMOHomo Memetus
BRL 0,008441 -6.31%
Piyasa değeri
BRL 8,33M
5.48%
Hacim (24s)
BRL 116.327
4.71%
Dolaşımdaki miktar
982.374.610 HOMO
Yayın tarihi
-

Data provided by Coingecko API

HOMO Fiyat İstatistikleri

Fiyat / Homo Memetus Fiyatı Bugün

Homo Memetus Fiyatı
BRL 0,00844133

Fiyat Değişimi

BRL -0,0005681183
6.31%
24s Düşük / 24s Yüksek
BRL 0,00842959 / BRL 0,00939933

Alım Satım Hacmi

BRL 116.327
4.71%
Hacim / Piyasa Değeri
0,013959282
Piyasa hakimiyeti
0,00003927269%
Piyasa sıralaması
#3592

Homo Memetus Arzı

Daloşımdaki Arz
982.374.611,372 HOMO
Toplam Arz
999.963.967,772 HOMO
Maks Arz
1.000.000.000 HOMO

Homo Memetus piyasa değeri

Piyasa Değeri
BRL 8.333.308
5.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.482.516
8.24%

Dünkü Homo Memetus Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0091654706 / BRL 0,0093243254
Dünkü Açılış / Kapanış
BRL 0,0091654706 / BRL 0,0093243254
Dünkü Değişim
8.69%
Dünkü Hacim
BRL 88.983,722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0015448039 / BRL 0,0026744327
30g Düşük/30g Yüksek
BRL 0,0084026518 / BRL 0,0093435904
90g Düşük/90g Yüksek
BRL 0,0084026518 / BRL 0,012400998
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0084026518 / BRL 0,014507503
Tüm Zamanlar YüksekAğu 28, 2025 (5 gün önce)
BRL 0,01535407
44.64%
Tüm Zamanlar DüşükMar 30, 2025 (5 ay önce)
BRL 0,00107353
691.78%

Data provided by Coingecko API

HOMO'den BRL'ye Dönüştürücü

Homo Memetus
Homo MemetusHOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOMO Safely with 3Commas

Use a proven backtested strategy for HOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Homo Memetus Fiyat Tablosu (HOMO'den BRL'ye)

    HOMOBRL TradingView tarafından

    Homo Memetus Borsaları

    Instant crypto to crypto exchange coming soon!

    Homo Memetus Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,008529
    BRL 0
    BRL 0,009344
    BRL 0,008529
    01.09.2025
    BRL 0,010772
    BRL 0,008529
    BRL 0,010924
    BRL 0,008403
    31.08.2025
    BRL 0,01028
    BRL 0,010772
    BRL 0,010977
    BRL 0,009387
    30.08.2025
    BRL 0,011444
    BRL 0,01028
    BRL 0,012401
    BRL 0,010169
    29.08.2025
    BRL 0,011252
    BRL 0,011444
    BRL 0,0115
    BRL 0,010452
    28.08.2025
    BRL 0,010229
    BRL 0,011252
    BRL 0,014508
    BRL 0,010229
    27.08.2025
    BRL 0,01036
    BRL 0,010229
    BRL 0,01112
    BRL 0,010163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 31 saniye

    Explore Our Other Products for HOMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.939
    0.77%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,41B
    2
    BRL 4.329,31
    1.02%
    Piyasa değeriBRL 522,93B
    HacimBRL 31,74B
    3
    BRL 2,83
    1.25%
    Piyasa değeriBRL 168,66B
    HacimBRL 7,36B
    5
    BRL 851,49
    0.03%
    Piyasa değeriBRL 118,59B
    HacimBRL 1,24B
    6
    BRL 209,91
    3.75%
    Piyasa değeriBRL 113,57B
    HacimBRL 9,27B
    9
    BRL 0,21
    0.46%
    Piyasa değeriBRL 32,41B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3587
    BRL 0,1
    0.28%
    Piyasa değeriBRL 8,36M
    HacimBRL 438.767
    3588
    BRL 5,07
    0.33%
    Piyasa değeriBRL 8,35M
    HacimBRL 1,81M
    3590
    BRL 0,01
    11.28%
    Piyasa değeriBRL 8,34M
    HacimBRL 2.580
    3589
    Piyasa değeriBRL 8,33M
    HacimBRL 48.771
    3599
    BRL 0,01
    24.69%
    Piyasa değeriBRL 8,32M
    HacimBRL 4,85M

    Data provided by Coingecko API