Honeywell xStock (HONX) Canlı Fiyat

Honeywell xStock logo
HONXHoneywell xStock
ETH 0,050058+ 0.31%
Piyasa değeri
ETH 42
0.16%
Hacim (24s)
ETH 9
7.73%
Dolaşımdaki miktar
846 HONX
Yayın tarihi
-

Data provided by Coingecko API

HONX Fiyat İstatistikleri

Fiyat / Honeywell xStock Fiyatı Bugün

Honeywell xStock Fiyatı
ETH 0,05005815

Fiyat Değişimi

ETH 0,00015376
0.31%
24s Düşük / 24s Yüksek
ETH 0,04942062 / ETH 0,05009027

Alım Satım Hacmi

ETH 9,470041
7.73%
Hacim / Piyasa Değeri
0,2238473
Piyasa hakimiyeti
0,0000046885516%
Piyasa sıralaması
#6610

Honeywell xStock Arzı

Daloşımdaki Arz
846,411 HONX
Toplam Arz
22.333,107 HONX
Maks Arz
0 HONX

Honeywell xStock piyasa değeri

Piyasa Değeri
ETH 42,305808
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.116
0.34%

Dünkü Honeywell xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,049695355 / ETH 0,049910662
Dünkü Açılış / Kapanış
ETH 0,049695355 / ETH 0,049910662
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 2,3642243

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 212,56307 / ETH 220,26212
30g Düşük/30g Yüksek
ETH 0,049695355 / ETH 0,050349001
90g Düşük/90g Yüksek
ETH 0,048186304 / ETH 0,050349001
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,047563713 / ETH 0,051743062
Tüm Zamanlar YüksekAğu 3, 2025 (1 ay önce)
ETH 0,06445149
22.42%
Tüm Zamanlar DüşükAğu 24, 2025 (14 gün önce)
ETH 0,04497907
11.17%

Data provided by Coingecko API

HONX'den ETH'ye Dönüştürücü

Honeywell xStock
Honeywell xStockHONX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honeywell xStock Fiyat Tablosu (HONX'den ETH'ye)

    HONXETH TradingView tarafından

    Honeywell xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,050125
    ETH 0
    ETH 0,050125
    ETH 0,049695
    06.09.2025
    ETH 0,049794
    ETH 0,050125
    ETH 0,050349
    ETH 0,049614
    05.09.2025
    ETH 0,04989
    ETH 0,049794
    ETH 0,050022
    ETH 0,048186
    04.09.2025
    ETH 0,048126
    ETH 0,04989
    ETH 0,050275
    ETH 0,047911
    03.09.2025
    ETH 0,050132
    ETH 0,048126
    ETH 0,050503
    ETH 0,047564
    02.09.2025
    ETH 0,050988
    ETH 0,050132
    ETH 0,051102
    ETH 0,049355
    01.09.2025
    ETH 0,050021
    ETH 0,050988
    ETH 0,051743
    ETH 0,049012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 51 saniye

    Explore Our Other Products for HONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.789
    0.27%
    Piyasa değeriETH 2,21T
    HacimETH 22,86B
    2
    eth
    EthereumETH
    ETH 4.287,73
    0.20%
    Piyasa değeriETH 517,71B
    HacimETH 14,74B
    3
    ETH 2,88
    2.03%
    Piyasa değeriETH 171,7B
    HacimETH 3,52B
    5
    ETH 881,74
    2.23%
    Piyasa değeriETH 122,89B
    HacimETH 968,82M
    6
    ETH 205,87
    1.86%
    Piyasa değeriETH 111,68B
    HacimETH 4,23B
    9
    ETH 0,227909
    5.04%
    Piyasa değeriETH 34,35B
    HacimETH 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6606
    Piyasa değeriETH 43
    HacimETH 0
    6607
    ETH 0,00000004
    22.09%
    Piyasa değeriETH 42
    HacimETH 2
    6608
    ETH 0
    16.46%
    Piyasa değeriETH 42
    HacimETH 1
    6609
    ETH 0,01699712
    4.76%
    Piyasa değeriETH 42
    HacimETH 0
    6611
    ETH 0,00000004
    0.92%
    Piyasa değeriETH 42
    HacimETH 0

    Data provided by Coingecko API