Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
ETH 0.050389 -0.64%
Market Cap
ETH 36
0.58%
Volume (24)
ETH 11
0.41%
Circulating Supply
709 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
ETH 0.05038883

Price Change

ETH -0.00032275224
0.64%
24h Low / 24h High
ETH 0.0497872 / ETH 0.0513151

Trading Volume

ETH 10.926099
0.41%
Volume / Market Cap
0.30585055
Market Dominance
0.0000041067966%
Market Rank
#6732

Honeywell xStock Supply

Circulating Supply
708.566 HONX
Total Supply
12,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
ETH 35.723653
0.58%

Fully Diluted
Market Cap

ETH 620.127
0.03%

Honeywell xStock Price Yesterday

Yesterday's Low / High
ETH 0.050354554 / ETH 0.050452598
Yesterday's Open / Close
ETH 0.050452598 / ETH 0.050354554
Yesterday's Change
0.03%
Yesterday's Volume
ETH 20.09456

Honeywell xStock Price History

7d Low / 7d High
ETH 219.37641 / ETH 223.47811
30d Low / 30d High
ETH 0.049104216 / ETH 0.05136402
90d Low / 90d High
ETH 0.047619484 / ETH 0.05136402
52 Week Low / 52 Week High
ETH 0.04515939 / ETH 0.05136402
All Time HighAug 3, 2025 (27 days ago)
ETH 0.06445149
21.78%
All Time LowAug 24, 2025 (5 days ago)
ETH 0.04497907
12.09%

Data provided by Coingecko API

HONX to ETH converter

Honeywell xStock
Honeywell xStockHONX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honeywell xStock Price Chart (HONX to ETH)

    HONXETH by TradingView

    Honeywell xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.049277
    ETH 0
    ETH 0.051364
    ETH 0.049277
    8/28/2025
    ETH 0.049198
    ETH 0.049277
    ETH 0.049835
    ETH 0.048007
    8/27/2025
    ETH 0.048327
    ETH 0.049198
    ETH 0.048925
    ETH 0.047619
    8/26/2025
    ETH 0.050362
    ETH 0.048327
    ETH 0.050759
    ETH 0.048317
    8/25/2025
    ETH 0.046584
    ETH 0.050362
    ETH 0.050564
    ETH 0.046584
    8/24/2025
    ETH 0.046637
    ETH 0.046584
    ETH 0.04698
    ETH 0.045159
    8/23/2025
    ETH 0.046158
    ETH 0.046637
    ETH 0.047492
    ETH 0.046158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 32 seconds

    Explore Our Other Products for HONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,687
    0.19%
    Market CapETH 2.16T
    VolumeETH 34.08B
    2
    eth
    EthereumETH
    ETH 4,357.52
    0.42%
    Market CapETH 525.44B
    VolumeETH 22.39B
    4
    ETH 2.81
    0.67%
    Market CapETH 167.05B
    VolumeETH 4.74B
    5
    ETH 857.21
    0.09%
    Market CapETH 119.34B
    VolumeETH 868.26M
    6
    ETH 200.37
    1.46%
    Market CapETH 108.52B
    VolumeETH 7.15B
    9
    ETH 0.214978
    1.36%
    Market CapETH 32.4B
    VolumeETH 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6729
    ETH 0.00000002
    6.80%
    Market CapETH 36
    VolumeETH 5
    6730
    ETH 0.00002458
    2.11%
    Market CapETH 36
    VolumeETH 0
    6731
    ETH 0.00001262
    0%
    Market CapETH 35
    VolumeETH 0
    6733
    ETH 0.00000004
    4.17%
    Market CapETH 36
    VolumeETH 0
    6734
    ETH 0.00000417
    0%
    Market CapETH 35
    VolumeETH 0

    Data provided by Coingecko API