Huobi (HT) Canlı Fiyat

Huobi logo
HTHuobi
BTC 0,000004 -17.90%
Piyasa değeri
BTC 590
17.93%
Hacim (24s)
BTC 1
2.68%
Dolaşımdaki miktar
159.406.080 HT
Yayın tarihi
31.01.2018

Data provided by Coingecko API

HT Fiyat İstatistikleri

Fiyat / Huobi Fiyatı Bugün

Huobi Fiyatı
BTC 0,0000037

Fiyat Değişimi

BTC <0.000001
17.90%
24s Düşük / 24s Yüksek
BTC 0,00000368 / BTC 0,00000453

Alım Satım Hacmi

BTC 0,68179114
2.68%
Hacim / Piyasa Değeri
0,0011564799
Piyasa hakimiyeti
0,001668027%
Piyasa sıralaması
#677

Huobi Arzı

Daloşımdaki Arz
159.406.077 HT
Toplam Arz
201.050.000 HT
Maks Arz
201.050.000 HT

Huobi piyasa değeri

Piyasa Değeri
BTC 589,54
17.93%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 743,554
11.21%

Dünkü Huobi Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00000414102 / BTC 0,000004189294
Dünkü Açılış / Kapanış
BTC 0,000004189294 / BTC 0,00000414102
Dünkü Değişim
11.17%
Dünkü Hacim
BTC 0,58267656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,43109605 / BTC 0,74821041
30g Düşük/30g Yüksek
BTC 0,00000414102 / BTC 0,0000049378306
90g Düşük/90g Yüksek
BTC 0,00000414102 / BTC 0,0000051713327
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00000414102 / BTC 0,0000069124931
Tüm Zamanlar YüksekHaz 5, 2018 (7 yıl önce)
BTC 0,00081825
99.55%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
BTC 0,00000143
159.00%

Data provided by Coingecko API

HT'den BTC'ye Dönüştürücü

Huobi
HuobiHT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Huobi Fiyat Tablosu (HT'den BTC'ye)

    HTBTC TradingView tarafından

    Huobi Borsaları

    Instant crypto to crypto exchange coming soon!

    Huobi Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000004
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    27.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000006
    BTC 0,000004
    26.08.2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    25.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 55 saniye

    Explore Our Other Products for HT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.763
    0.17%
    Piyasa değeriBTC 2,17T
    HacimBTC 37,56B
    2
    BTC 4.355,57
    2.67%
    Piyasa değeriBTC 525,49B
    HacimBTC 27,02B
    4
    BTC 2,75
    2.34%
    Piyasa değeriBTC 163,4B
    HacimBTC 7,01B
    5
    BTC 847,59
    2.08%
    Piyasa değeriBTC 117,92B
    HacimBTC 1,45B
    6
    BTC 198,43
    3.16%
    Piyasa değeriBTC 107,26B
    HacimBTC 6,99B
    10
    BTC 0,211462
    2.93%
    Piyasa değeriBTC 31,87B
    HacimBTC 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    673
    BTC 0,00000067
    5.58%
    Piyasa değeriBTC 590
    HacimBTC 97
    675
    BTC 0,00000059
    0.34%
    Piyasa değeriBTC 589
    HacimBTC 97
    Piyasa değeriBTC 588
    HacimBTC 28
    678
    Piyasa değeriBTC 584
    HacimBTC 11
    679
    BTC 0,00000449
    7.47%
    Piyasa değeriBTC 584
    HacimBTC 144

    Data provided by Coingecko API