Hybrid (HYB) Canlı Fiyat

Hybrid logo
HYBHybrid
BRL 0,012717 -7.41%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 426.970
8.23%
Dolaşımdaki miktar
0 HYB
Yayın tarihi
-

Data provided by Coingecko API

HYB Fiyat İstatistikleri

Fiyat / Hybrid Fiyatı Bugün

Hybrid Fiyatı
BRL 0,01271746

Fiyat Değişimi

BRL -0,0010172142
7.41%
24s Düşük / 24s Yüksek
BRL 0,01270041 / BRL 0,01403601

Alım Satım Hacmi

BRL 426.970
8.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hybrid Arzı

Daloşımdaki Arz
0 HYB
Toplam Arz
1.000.000.000 HYB
Maks Arz
1.000.000.000 HYB

Hybrid piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.726.640
7.06%

Dünkü Hybrid Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013661282 / BRL 0,013725787
Dünkü Açılış / Kapanış
BRL 0,013725787 / BRL 0,013661282
Dünkü Değişim
7.13%
Dünkü Hacim
BRL 605.580,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0020310571 / BRL 0,0027782686
30g Düşük/30g Yüksek
BRL 0,012821136 / BRL 0,015099612
90g Düşük/90g Yüksek
BRL 0,011022344 / BRL 0,015099612
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,011022344 / BRL 0,015099612
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
BRL 0,31332
95.93%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
BRL 0,01069536
19.19%

Data provided by Coingecko API

HYB'den BRL'ye Dönüştürücü

Hybrid
HybridHYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYB Safely with 3Commas

Use a proven backtested strategy for HYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hybrid Fiyat Tablosu (HYB'den BRL'ye)

    HYBBRL TradingView tarafından

    Hybrid Borsaları

    Instant crypto to crypto exchange coming soon!

    Hybrid Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,013115
    BRL 0
    BRL 0,0151
    BRL 0,012921
    26.08.2025
    BRL 0,012847
    BRL 0,013115
    BRL 0,014793
    BRL 0,01254
    25.08.2025
    BRL 0,011699
    BRL 0,012847
    BRL 0,014229
    BRL 0,011022
    24.08.2025
    BRL 0,012296
    BRL 0,011699
    BRL 0,012436
    BRL 0,011637
    23.08.2025
    BRL 0,012961
    BRL 0,012296
    BRL 0,013072
    BRL 0,012329
    22.08.2025
    BRL 0,012017
    BRL 0,012961
    BRL 0,014095
    BRL 0,012017
    21.08.2025
    BRL 0,012692
    BRL 0,012017
    BRL 0,013416
    BRL 0,012176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 57 saniye

    Explore Our Other Products for HYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.673
    0.64%
    Piyasa değeriBRL 2,24T
    HacimBRL 34,43B
    2
    BRL 4.505,4
    3.19%
    Piyasa değeriBRL 543,74B
    HacimBRL 31,24B
    3
    BRL 2,98
    1.08%
    Piyasa değeriBRL 177,18B
    HacimBRL 6,82B
    5
    BRL 869,51
    0.54%
    Piyasa değeriBRL 120,72B
    HacimBRL 1,63B
    6
    BRL 210,99
    1.46%
    Piyasa değeriBRL 113,91B
    HacimBRL 14,38B
    9
    BRL 0,22
    0.02%
    Piyasa değeriBRL 33,31B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API