HyperX (HYP) Canlı Fiyat

HyperX logo
HYPHyperX
JPY 1.140,44 -14.79%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 17.628.253
7.24%
Dolaşımdaki miktar
0 HYP
Yayın tarihi
-

Data provided by Coingecko API

HYP Fiyat İstatistikleri

Fiyat / HyperX Fiyatı Bugün

HyperX Fiyatı
JPY 1.140,44

Fiyat Değişimi

JPY -198,00883
14.79%
24s Düşük / 24s Yüksek
JPY 1.136,14 / JPY 1.401,51

Alım Satım Hacmi

JPY 17.628.253
7.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HyperX Arzı

Daloşımdaki Arz
0 HYP
Toplam Arz
100.000.000 HYP
Maks Arz
100.000.000 HYP

HyperX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 114.073.680.000
14.71%

Dünkü HyperX Fiyatı

Dünkü Düşük / Yüksek
JPY 1.335,6393 / JPY 1.339,3622
Dünkü Açılış / Kapanış
JPY 1.335,6393 / JPY 1.339,3622
Dünkü Değişim
14.73%
Dünkü Hacim
JPY 21.212.944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 7,7360743 / JPY 14,909815
30g Düşük/30g Yüksek
JPY 1.335,6393 / JPY 1.624,9123
90g Düşük/90g Yüksek
JPY 1.335,6393 / JPY 1.999,6738
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.335,6393 / JPY 2.214,6077
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
JPY 4.591,44
75.16%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
JPY 1.136,14
0.40%

Data provided by Coingecko API

HYP'den JPY'ye Dönüştürücü

HyperX
HyperXHYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYP Safely with 3Commas

Use a proven backtested strategy for HYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HyperX Fiyat Tablosu (HYP'den JPY'ye)

    HYPJPY TradingView tarafından

    HyperX Borsaları

    Instant crypto to crypto exchange coming soon!

    HyperX Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1.624,109503
    JPY 0
    JPY 1.624,109503
    JPY 1.335,639291
    25.08.2025
    JPY 1.892,810808
    JPY 1.624,109503
    JPY 1.892,810808
    JPY 1.521,426372
    24.08.2025
    JPY 1.937,857149
    JPY 1.892,810808
    JPY 1.937,909075
    JPY 1.885,982418
    23.08.2025
    JPY 2.091,397826
    JPY 1.937,857149
    JPY 2.091,397826
    JPY 1.917,48179
    22.08.2025
    JPY 2.171,975486
    JPY 2.091,397826
    JPY 2.198,147415
    JPY 1.988,610767
    21.08.2025
    JPY 2.176,316034
    JPY 2.171,975486
    JPY 2.197,870628
    JPY 2.163,981423
    20.08.2025
    JPY 2.201,583062
    JPY 2.176,316034
    JPY 2.214,607714
    JPY 2.161,02218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 32 saniye

    Explore Our Other Products for HYP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.356
    1.69%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,11B
    2
    JPY 4.614,39
    1.55%
    Piyasa değeriJPY 557,46B
    HacimJPY 34,71B
    3
    JPY 3,03
    1.87%
    Piyasa değeriJPY 180,43B
    HacimJPY 6,3B
    5
    JPY 866,32
    1.50%
    Piyasa değeriJPY 120,67B
    HacimJPY 1,16B
    6
    JPY 210,97
    8.63%
    Piyasa değeriJPY 114,15B
    HacimJPY 10,49B
    9
    JPY 0,222287
    2.65%
    Piyasa değeriJPY 33,51B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API