Indigo Protocol iBTC (IBTC) Canlı Fiyat

Indigo Protocol iBTC logo
IBTCIndigo Protocol iBTC
JPY 17.554.740+ 15.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.256.634
8.54%
Dolaşımdaki miktar
0 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / Indigo Protocol iBTC Fiyatı Bugün

Indigo Protocol iBTC Fiyatı
JPY 17.554.740

Fiyat Değişimi

JPY 2.377.409
15.66%
24s Düşük / 24s Yüksek
JPY 14.779.158 / JPY 17.571.333

Alım Satım Hacmi

JPY 1.256.634
8.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Indigo Protocol iBTC Arzı

Daloşımdaki Arz
0 IBTC
Toplam Arz
0 IBTC
Maks Arz
0 IBTC

Indigo Protocol iBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Indigo Protocol iBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 17.360.854 / JPY 17.534.026
Dünkü Açılış / Kapanış
JPY 17.534.026 / JPY 17.360.854
Dünkü Değişim
0.61%
Dünkü Hacim
JPY 1.498.585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 100.320,3 / JPY 136.841,76
30g Düşük/30g Yüksek
JPY 14.780.387 / JPY 17.534.026
90g Düşük/90g Yüksek
JPY 14.780.387 / JPY 20.303.965
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14.780.387 / JPY 20.303.965
Tüm Zamanlar YüksekEyl 4, 2025 (6 gün önce)
JPY 21.664.774
19.01%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
JPY 2.659.663
559.73%

Data provided by Coingecko API

IBTC'den JPY'ye Dönüştürücü

Indigo Protocol iBTC
Indigo Protocol iBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indigo Protocol iBTC Fiyat Tablosu (IBTC'den JPY'ye)

    IBTCJPY TradingView tarafından

    Indigo Protocol iBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol iBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 15.174.533,059555
    JPY 0
    JPY 17.534.026,388776
    JPY 14.780.387,009673
    09.09.2025
    JPY 16.980.130,208911
    JPY 15.174.533,059555
    JPY 17.226.812,093838
    JPY 14.905.598,509635
    08.09.2025
    JPY 18.267.850,476184
    JPY 16.980.130,208911
    JPY 18.409.644,570495
    JPY 16.992.364,397761
    07.09.2025
    JPY 16.687.678,931537
    JPY 18.267.850,476184
    JPY 20.303.964,900471
    JPY 16.687.678,931537
    06.09.2025
    JPY 16.938.844,196474
    JPY 16.687.678,931537
    JPY 17.114.312,991437
    JPY 16.636.348,967653
    05.09.2025
    JPY 17.063.888,878081
    JPY 16.938.844,196474
    JPY 17.669.086,8884
    JPY 16.705.760,643999
    04.09.2025
    JPY 16.581.711,056168
    JPY 17.063.888,878081
    JPY 16.864.449,163757
    JPY 16.513.094,404808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 12 dakika ve 26 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.770
    2.27%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,08B
    2
    JPY 4.348,64
    1.38%
    Piyasa değeriJPY 524,45B
    HacimJPY 34,11B
    3
    JPY 2,99
    1.21%
    Piyasa değeriJPY 177,93B
    HacimJPY 4,01B
    5
    JPY 889,6
    1.14%
    Piyasa değeriJPY 123,85B
    HacimJPY 1,82B
    6
    JPY 224,79
    3.99%
    Piyasa değeriJPY 121,86B
    HacimJPY 9,54B
    9
    JPY 0,244427
    2.50%
    Piyasa değeriJPY 36,86B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API