ICPSwap Token (ICS) Canlı Fiyat

ICPSwap Token logo
ICSICPSwap Token
JPY 0,812943 -0.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 380.855
2.48%
Dolaşımdaki miktar
0 ICS
Yayın tarihi
-

Data provided by Coingecko API

ICS Fiyat İstatistikleri

Fiyat / ICPSwap Token Fiyatı Bugün

ICPSwap Token Fiyatı
JPY 0,812943

Fiyat Değişimi

JPY -0,0051376423
0.63%
24s Düşük / 24s Yüksek
JPY 0,799348 / JPY 0,83228

Alım Satım Hacmi

JPY 380.855
2.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ICPSwap Token Arzı

Daloşımdaki Arz
0 ICS
Toplam Arz
999.890.244,843 ICS
Maks Arz
999.890.248 ICS

ICPSwap Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 812.853.670
0.91%

Dünkü ICPSwap Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,81971441 / JPY 0,82118526
Dünkü Açılış / Kapanış
JPY 0,82118526 / JPY 0,81971441
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 304.753,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0053032037 / JPY 0,005930787
30g Düşük/30g Yüksek
JPY 0,81331152 / JPY 0,83179749
90g Düşük/90g Yüksek
JPY 0,78056132 / JPY 0,83810555
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,78056132 / JPY 0,87137047
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
JPY 5,64
85.57%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 0,718998
13.11%

Data provided by Coingecko API

ICS'den JPY'ye Dönüştürücü

ICPSwap Token
ICPSwap TokenICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICS Safely with 3Commas

Use a proven backtested strategy for ICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICPSwap Token Fiyat Tablosu (ICS'den JPY'ye)

    ICSJPY TradingView tarafından

    ICPSwap Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ICPSwap Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,825042
    JPY 0
    JPY 0,831797
    JPY 0,813312
    02.09.2025
    JPY 0,792422
    JPY 0,825042
    JPY 0,825904
    JPY 0,791542
    01.09.2025
    JPY 0,815441
    JPY 0,792422
    JPY 0,838106
    JPY 0,780561
    31.08.2025
    JPY 0,827152
    JPY 0,815441
    JPY 0,841425
    JPY 0,817304
    30.08.2025
    JPY 0,838345
    JPY 0,827152
    JPY 0,84531
    JPY 0,826253
    29.08.2025
    JPY 0,870841
    JPY 0,838345
    JPY 0,870841
    JPY 0,828578
    28.08.2025
    JPY 0,853746
    JPY 0,870841
    JPY 0,87137
    JPY 0,849651

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 49 saniye

    Explore Our Other Products for ICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.930
    0.32%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,95B
    2
    JPY 4.411,31
    0.88%
    Piyasa değeriJPY 532,37B
    HacimJPY 32,07B
    3
    JPY 2,84
    0.25%
    Piyasa değeriJPY 169,16B
    HacimJPY 4,35B
    5
    JPY 848,94
    0.53%
    Piyasa değeriJPY 118,15B
    HacimJPY 975,95M
    6
    JPY 208,07
    1.07%
    Piyasa değeriJPY 112,63B
    HacimJPY 5,21B
    9
    JPY 0,216356
    0.02%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API