IdleUSDT (Yield) (IDLEUSDTYIELD) Canlı Fiyat

IdleUSDT (Yield) logo
IDLEUSDTYIELDIdleUSDT (Yield)
JPY 190,71 -0.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 IDLEUSDTYIELD
Yayın tarihi
-

Data provided by Coingecko API

IDLEUSDTYIELD Fiyat İstatistikleri

Fiyat / IdleUSDT (Yield) Fiyatı Bugün

IdleUSDT (Yield) Fiyatı
JPY 190,71

Fiyat Değişimi

JPY -0,35851158
0.19%
24s Düşük / 24s Yüksek
JPY 190,48 / JPY 191,97
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IdleUSDT (Yield) Arzı

Daloşımdaki Arz
0 IDLEUSDTYIELD
Toplam Arz
73.390,795 IDLEUSDTYIELD
Maks Arz
0 IDLEUSDTYIELD

IdleUSDT (Yield) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.995.066
0.25%

Dünkü IdleUSDT (Yield) Fiyatı

Dünkü Düşük / Yüksek
JPY 191,0484 / JPY 191,2855
Dünkü Açılış / Kapanış
JPY 191,2855 / JPY 191,0484
Dünkü Değişim
0.24%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,287661 / JPY 1,287801
30g Düşük/30g Yüksek
JPY 189,3863 / JPY 191,68501
90g Düşük/90g Yüksek
JPY 189,11386 / JPY 191,68501
52 Hafta Düşük / 52 Hafta Yüksek
JPY 188,98457 / JPY 191,68501
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 200,21
4.78%
Tüm Zamanlar DüşükKas 6, 2020 (4 yıl önce)
JPY 104,8
81.91%

Data provided by Coingecko API

IDLEUSDTYIELD'den JPY'ye Dönüştürücü

IdleUSDT (Yield)
IdleUSDT (Yield)IDLEUSDTYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLEUSDTYIELD Safely with 3Commas

Use a proven backtested strategy for IDLEUSDTYIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IdleUSDT (Yield) Fiyat Tablosu (IDLEUSDTYIELD'den JPY'ye)

    IDLEUSDTYIELDJPY TradingView tarafından

    IdleUSDT (Yield) Borsaları

    Instant crypto to crypto exchange coming soon!

    IdleUSDT (Yield) Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 189,3863
    JPY 0
    JPY 191,685015
    JPY 189,3863
    01.09.2025
    JPY 189,477146
    JPY 189,3863
    JPY 189,691947
    JPY 189,11386
    31.08.2025
    JPY 189,340351
    JPY 189,477146
    JPY 189,474734
    JPY 189,311595
    30.08.2025
    JPY 189,363076
    JPY 189,340351
    JPY 189,364252
    JPY 189,338734
    29.08.2025
    JPY 189,076086
    JPY 189,363076
    JPY 189,66204
    JPY 189,076086
    28.08.2025
    JPY 189,677433
    JPY 189,076086
    JPY 189,795034
    JPY 188,98457
    27.08.2025
    JPY 189,902849
    JPY 189,677433
    JPY 190,724091
    JPY 189,667389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 19 saniye

    Explore Our Other Products for IDLEUSDTYIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.988
    1.29%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,02B
    2
    JPY 4.466,07
    4.71%
    Piyasa değeriJPY 538,72B
    HacimJPY 30,89B
    3
    JPY 2,85
    1.65%
    Piyasa değeriJPY 169,52B
    HacimJPY 4,86B
    5
    JPY 858,74
    1.17%
    Piyasa değeriJPY 119,57B
    HacimJPY 834,63M
    6
    JPY 209,79
    2.45%
    Piyasa değeriJPY 113,49B
    HacimJPY 7,76B
    9
    JPY 0,219508
    4.24%
    Piyasa değeriJPY 33,09B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API