Imaginary Ones (BUBBLE) Canlı Fiyat

Imaginary Ones logo
BUBBLEImaginary Ones
RUB 0,040399 -3.24%
Piyasa değeri
RUB 56,27M
3.26%
Hacim (24s)
RUB 3.038.073
1.87%
Dolaşımdaki miktar
1.394.525.000 BUBBLE
Yayın tarihi
-

Data provided by Coingecko API

BUBBLE Fiyat İstatistikleri

Fiyat / Imaginary Ones Fiyatı Bugün

Imaginary Ones Fiyatı
RUB 0,0403989

Fiyat Değişimi

RUB -0,0013531478
3.24%
24s Düşük / 24s Yüksek
RUB 0,03997946 / RUB 0,04187567

Alım Satım Hacmi

RUB 3.038.073
1.87%
Hacim / Piyasa Değeri
0,053989767
Piyasa hakimiyeti
0,000017021565%
Piyasa sıralaması
#4617

Imaginary Ones Arzı

Daloşımdaki Arz
1.394.525.047,622 BUBBLE
Toplam Arz
10.000.000.000 BUBBLE
Maks Arz
10.000.000.000 BUBBLE

Imaginary Ones piyasa değeri

Piyasa Değeri
RUB 56.271.274
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 403.515.690
0.57%

Dünkü Imaginary Ones Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040384696 / RUB 0,040777443
Dünkü Açılış / Kapanış
RUB 0,040384696 / RUB 0,040777443
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 3.672.199,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00049935354 / RUB 0,00055927165
30g Düşük/30g Yüksek
RUB 0,040384696 / RUB 0,042827387
90g Düşük/90g Yüksek
RUB 0,040384696 / RUB 0,044178239
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,039824016 / RUB 0,044610925
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
RUB 1,5
97.31%
Tüm Zamanlar DüşükAğu 2, 2025 (13 gün önce)
RUB 0,03261331
24.04%

Data provided by Coingecko API

BUBBLE'den RUB'ye Dönüştürücü

Imaginary Ones
Imaginary OnesBUBBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Imaginary Ones Fiyat Tablosu (BUBBLE'den RUB'ye)

    BUBBLERUB TradingView tarafından

    Imaginary Ones Borsaları

    Instant crypto to crypto exchange coming soon!

    Imaginary Ones Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 0,042575
    RUB 0
    RUB 0,0428
    RUB 0,040385
    14.08.2025
    RUB 0,043866
    RUB 0,042575
    RUB 0,043987
    RUB 0,042539
    13.08.2025
    RUB 0,042407
    RUB 0,043866
    RUB 0,044178
    RUB 0,042291
    12.08.2025
    RUB 0,041179
    RUB 0,042407
    RUB 0,043119
    RUB 0,041131
    11.08.2025
    RUB 0,043936
    RUB 0,041179
    RUB 0,043936
    RUB 0,040862
    10.08.2025
    RUB 0,041973
    RUB 0,043936
    RUB 0,044611
    RUB 0,041415
    09.08.2025
    RUB 0,039824
    RUB 0,041973
    RUB 0,04401
    RUB 0,039824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 54 saniye

    Explore Our Other Products for BUBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.742
    0.47%
    Piyasa değeriRUB 2,34T
    HacimRUB 25,94B
    2
    RUB 4.413,83
    0.58%
    Piyasa değeriRUB 532,42B
    HacimRUB 28,59B
    3
    RUB 3,1
    1.09%
    Piyasa değeriRUB 184,19B
    HacimRUB 4,72B
    5
    RUB 835
    1.63%
    Piyasa değeriRUB 116,29B
    HacimRUB 1,28B
    6
    RUB 188,23
    2.33%
    Piyasa değeriRUB 101,59B
    HacimRUB 5,24B
    9
    RUB 0,229344
    3.38%
    Piyasa değeriRUB 34,5B
    HacimRUB 3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4614
    RUB 141,87
    0.94%
    Piyasa değeriRUB 56,34M
    HacimRUB 2.792
    4615
    RUB 0,056333
    0.45%
    Piyasa değeriRUB 56,32M
    HacimRUB 6.925
    4616
    RUB 0,00026952
    0.53%
    Piyasa değeriRUB 56,31M
    HacimRUB 15.852
    4618
    RUB 0,057419
    44.15%
    Piyasa değeriRUB 56,19M
    HacimRUB 2,39M
    4619
    RUB 0,00056083
    2.11%
    Piyasa değeriRUB 56,08M
    HacimRUB 31.973

    Data provided by Coingecko API