Imaginary Ones (BUBBLE) Canlı Fiyat

Imaginary Ones logo
BUBBLEImaginary Ones
RUB 0,031406+ 0.07%
Piyasa değeri
RUB 43,76M
0.01%
Hacim (24s)
RUB 3.951.040
1.78%
Dolaşımdaki miktar
1.394.525.000 BUBBLE
Yayın tarihi
-

Data provided by Coingecko API

BUBBLE Fiyat İstatistikleri

Fiyat / Imaginary Ones Fiyatı Bugün

Imaginary Ones Fiyatı
RUB 0,03140586

Fiyat Değişimi

RUB 0,00002052
0.07%
24s Düşük / 24s Yüksek
RUB 0,03087151 / RUB 0,03158861

Alım Satım Hacmi

RUB 3.951.040
1.78%
Hacim / Piyasa Değeri
0,090287484
Piyasa hakimiyeti
0,000013785367%
Piyasa sıralaması
#5090

Imaginary Ones Arzı

Daloşımdaki Arz
1.394.525.047,622 BUBBLE
Toplam Arz
10.000.000.000 BUBBLE
Maks Arz
10.000.000.000 BUBBLE

Imaginary Ones piyasa değeri

Piyasa Değeri
RUB 43.760.661
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 313.803.330
0.32%

Dünkü Imaginary Ones Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031192933 / RUB 0,031368762
Dünkü Açılış / Kapanış
RUB 0,031192933 / RUB 0,031368762
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 4.099.610,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00036925692 / RUB 0,00038295132
30g Düşük/30g Yüksek
RUB 0,030593033 / RUB 0,031473412
90g Düşük/90g Yüksek
RUB 0,02997642 / RUB 0,031473412
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02997642 / RUB 0,031473412
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
RUB 1,5
97.91%
Tüm Zamanlar DüşükAğu 26, 2025 (14 gün önce)
RUB 0,02869674
9.44%

Data provided by Coingecko API

BUBBLE'den RUB'ye Dönüştürücü

Imaginary Ones
Imaginary OnesBUBBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Imaginary Ones Fiyat Tablosu (BUBBLE'den RUB'ye)

    BUBBLERUB TradingView tarafından

    Imaginary Ones Borsaları

    Instant crypto to crypto exchange coming soon!

    Imaginary Ones Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,030628
    RUB 0
    RUB 0,031473
    RUB 0,030628
    07.09.2025
    RUB 0,03087
    RUB 0,030628
    RUB 0,031032
    RUB 0,029976
    06.09.2025
    RUB 0,030679
    RUB 0,03087
    RUB 0,03087
    RUB 0,030598
    05.09.2025
    RUB 0,031071
    RUB 0,030679
    RUB 0,031071
    RUB 0,030603
    04.09.2025
    RUB 0,030555
    RUB 0,031071
    RUB 0,031134
    RUB 0,030543
    03.09.2025
    RUB 0,030366
    RUB 0,030555
    RUB 0,030866
    RUB 0,030364
    02.09.2025
    RUB 0,03038
    RUB 0,030366
    RUB 0,030679
    RUB 0,03036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 31 dakika ve 17 saniye

    Explore Our Other Products for BUBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.897
    0.71%
    Piyasa değeriRUB 2,25T
    HacimRUB 40,73B
    2
    RUB 4.356,18
    0.59%
    Piyasa değeriRUB 526,2B
    HacimRUB 29,92B
    3
    RUB 3,01
    2.04%
    Piyasa değeriRUB 179,54B
    HacimRUB 6,68B
    5
    RUB 882,11
    0.60%
    Piyasa değeriRUB 122,77B
    HacimRUB 969,95M
    6
    RUB 218,77
    2.43%
    Piyasa değeriRUB 118,62B
    HacimRUB 10,34B
    9
    RUB 0,241828
    3.35%
    Piyasa değeriRUB 36,5B
    HacimRUB 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5086
    RUB 0,00043834
    2.17%
    Piyasa değeriRUB 43,88M
    HacimRUB 104.642
    5089
    RUB 0,04500149
    4.92%
    Piyasa değeriRUB 43,84M
    HacimRUB 277.798
    5091
    RUB 0,04397121
    1.43%
    Piyasa değeriRUB 43,79M
    HacimRUB 1.325
    5088
    RUB 0,058292
    3.50%
    Piyasa değeriRUB 43,72M
    HacimRUB 537.495
    5093
    RUB 0,04365667
    6.21%
    Piyasa değeriRUB 43,71M
    HacimRUB 205.987

    Data provided by Coingecko API