IMO (IMO) Canlı Fiyat

IMO logo
IMOIMO
RUB 120,6+ 6.94%
Piyasa değeri
RUB 1,35B
6.94%
Hacim (24s)
RUB 9.558.085
0.16%
Dolaşımdaki miktar
11.172.423 IMO
Yayın tarihi
-

Data provided by Coingecko API

IMO Fiyat İstatistikleri

Fiyat / IMO Fiyatı Bugün

IMO Fiyatı
RUB 120,6

Fiyat Değişimi

RUB 7,82
6.94%
24s Düşük / 24s Yüksek
RUB 112,78 / RUB 120,78

Alım Satım Hacmi

RUB 9.558.085
0.16%
Hacim / Piyasa Değeri
0,0070929205
Piyasa hakimiyeti
0,00042450249%
Piyasa sıralaması
#1438

IMO Arzı

Daloşımdaki Arz
11.172.423 IMO
Toplam Arz
17.858.277,164 IMO
Maks Arz
20.000.000 IMO

IMO piyasa değeri

Piyasa Değeri
RUB 1.347.552.800
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.153.961.700
7.18%

Dünkü IMO Fiyatı

Dünkü Düşük / Yüksek
RUB 112,42776 / RUB 112,64012
Dünkü Açılış / Kapanış
RUB 112,64012 / RUB 112,42776
Dünkü Değişim
7.17%
Dünkü Hacim
RUB 8.880.896,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,3164748 / RUB 1,5128463
30g Düşük/30g Yüksek
RUB 106,07558 / RUB 113,19168
90g Düşük/90g Yüksek
RUB 106,07558 / RUB 118,85503
52 Hafta Düşük / 52 Hafta Yüksek
RUB 106,07558 / RUB 121,78045
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
RUB 419,49
71.25%
Tüm Zamanlar DüşükŞub 4, 2024 (1 yıl önce)
RUB 0,908582
13175.94%

Data provided by Coingecko API

IMO'den RUB'ye Dönüştürücü

IMO
IMOIMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IMO Fiyat Tablosu (IMO'den RUB'ye)

    IMORUB TradingView tarafından

    IMO Borsaları

    Instant crypto to crypto exchange coming soon!

    IMO Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 106,617354
    RUB 0
    RUB 113,191681
    RUB 106,617354
    01.09.2025
    RUB 113,719141
    RUB 106,617354
    RUB 118,855034
    RUB 106,075579
    31.08.2025
    RUB 112,934531
    RUB 113,719141
    RUB 115,824779
    RUB 112,934531
    30.08.2025
    RUB 113,805978
    RUB 112,934531
    RUB 113,805978
    RUB 111,989626
    29.08.2025
    RUB 118,766179
    RUB 113,805978
    RUB 118,870032
    RUB 113,62523
    28.08.2025
    RUB 121,198436
    RUB 118,766179
    RUB 121,780447
    RUB 118,47774
    27.08.2025
    RUB 120,332091
    RUB 121,198436
    RUB 121,344691
    RUB 119,793982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 49 dakika ve 53 saniye

    Explore Our Other Products for IMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.979
    0.78%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,94B
    2
    RUB 4.469,89
    3.30%
    Piyasa değeriRUB 539,47B
    HacimRUB 29,72B
    3
    RUB 2,85
    0.32%
    Piyasa değeriRUB 169,29B
    HacimRUB 3,94B
    5
    RUB 855,39
    0.35%
    Piyasa değeriRUB 119,06B
    HacimRUB 866,08M
    6
    RUB 209,78
    0.64%
    Piyasa değeriRUB 113,48B
    HacimRUB 7,11B
    9
    RUB 0,221237
    3.06%
    Piyasa değeriRUB 33,37B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1434
    RUB 0,839836
    16.65%
    Piyasa değeriRUB 1,35B
    HacimRUB 3,6B
    Piyasa değeriRUB 1,35B
    HacimRUB 9,67M
    1437
    Piyasa değeriRUB 1,35B
    HacimRUB 7,55M
    1442
    RUB 1,35
    15.22%
    Piyasa değeriRUB 1,35B
    HacimRUB 141,29M
    1439
    RUB 0,514204
    7.07%
    Piyasa değeriRUB 1,35B
    HacimRUB 150.535

    Data provided by Coingecko API