IMO (IMO) Live Price

IMO logo
IMOIMO
RUB 200.77+ 3.83%
Market Cap
RUB 2.24B
3.79%
Volume (24)
RUB 3,416,143
6.08%
Circulating Supply
11,172,423 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
RUB 200.77

Price Change

RUB 7.4
3.83%
24h Low / 24h High
RUB 192.68 / RUB 204.23

Trading Volume

RUB 3,416,143
6.08%
Volume / Market Cap
0.0015243712
Market Dominance
0.00062317625%
Market Rank
#1213

IMO Supply

Circulating Supply
11,172,423 IMO
Total Supply
18,564,555 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
RUB 2,241,017,800
3.79%

Fully Diluted
Market Cap

RUB 3,723,766,800
0.65%

IMO Price Yesterday

Yesterday's Low / High
RUB 199.13495 / RUB 199.44966
Yesterday's Open / Close
RUB 199.44966 / RUB 199.13495
Yesterday's Change
0.74%
Yesterday's Volume
RUB 4,288,254.5

IMO Price History

7d Low / 7d High
RUB 1.6978307 / RUB 2.07334
30d Low / 30d High
RUB 182.40106 / RUB 204.23299
90d Low / 90d High
RUB 164.95756 / RUB 204.23299
52 Week Low / 52 Week High
RUB 164.95756 / RUB 204.23299
All Time HighDec 5, 2024 (1 months ago)
RUB 419.49
52.24%
All Time LowFeb 4, 2024 (12 months ago)
RUB 0.908582
21951.93%

Data provided by Coingecko API

IMO to RUB converter

IMO
IMOIMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IMO Price Chart (IMO to RUB)

IMORUB by TradingView

IMO Exchanges

Instant crypto to crypto exchange coming soon!

IMO Historical Price Data (RUB)

Date
1/30/2025
RUB 191.894273
RUB 0
RUB 204.232995
RUB 191.873541
1/29/2025
RUB 178.674631
RUB 191.894273
RUB 192.355417
RUB 178.674631
1/28/2025
RUB 178.725597
RUB 178.674631
RUB 185.229481
RUB 176.697287
1/27/2025
RUB 177.143763
RUB 178.725597
RUB 177.143763
RUB 164.957561
1/26/2025
RUB 182.294727
RUB 177.143763
RUB 184.041422
RUB 178.227321
1/25/2025
RUB 184.494271
RUB 182.294727
RUB 186.702088
RUB 180.854919
1/24/2025
RUB 195.786036
RUB 184.494271
RUB 198.569705
RUB 186.208463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,610
0.39%
Market CapRUB 2.07T
VolumeRUB 35.05B
2
RUB 3,268.46
4.09%
Market CapRUB 393.62B
VolumeRUB 19.16B
3
RUB 3.11
0.24%
Market CapRUB 179.39B
VolumeRUB 4.31B
5
RUB 237.86
1.67%
Market CapRUB 115.75B
VolumeRUB 5.12B
6
RUB 678.16
0.80%
Market CapRUB 98.93B
VolumeRUB 412.89M
8
RUB 0.331064
0.33%
Market CapRUB 48.93B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1210
RUB 2.66
1.92%
Market CapRUB 2.24B
VolumeRUB 723.07M
1211
RUB 37.36
11.62%
Market CapRUB 2.24B
VolumeRUB 37.79M
1212
RUB 23.09
1.54%
Market CapRUB 2.24B
VolumeRUB 692.51M
1214
RUB 27,992
1.54%
Market CapRUB 2.24B
VolumeRUB 34.2M
1215
RUB 3,703.92
2.49%
Market CapRUB 2.24B
VolumeRUB 69.33M

Data provided by Coingecko API