IMO (IMO) Live Price

IMO logo
IMOIMO
RUB 112.49 -2.89%
Market Cap
RUB 1.26B
2.79%
Volume (24)
RUB 17,755,709
1.46%
Circulating Supply
11,172,423 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
RUB 112.49

Price Change

RUB -3.3435309
2.89%
24h Low / 24h High
RUB 105.01 / RUB 119.07

Trading Volume

RUB 17,755,709
1.46%
Volume / Market Cap
0.014127608
Market Dominance
0.0003925992%
Market Rank
#1481

IMO Supply

Circulating Supply
11,172,423 IMO
Total Supply
17,962,424.164 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
RUB 1,256,809,300
2.79%

Fully Diluted
Market Cap

RUB 2,020,630,700
5.93%

IMO Price Yesterday

Yesterday's Low / High
RUB 106.07558 / RUB 106.31747
Yesterday's Open / Close
RUB 106.31747 / RUB 106.07558
Yesterday's Change
5.93%
Yesterday's Volume
RUB 16,376,956

IMO Price History

7d Low / 7d High
RUB 1.3164748 / RUB 1.5128463
30d Low / 30d High
RUB 106.07558 / RUB 118.85503
90d Low / 90d High
RUB 106.07558 / RUB 118.85503
52 Week Low / 52 Week High
RUB 106.07558 / RUB 121.78045
All Time HighDec 5, 2024 (9 months ago)
RUB 419.49
73.18%
All Time LowFeb 4, 2024 (1 years ago)
RUB 0.908582
12282.87%

Data provided by Coingecko API

IMO to RUB converter

IMO
IMOIMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IMO Price Chart (IMO to RUB)

    IMORUB by TradingView

    IMO Exchanges

    Instant crypto to crypto exchange coming soon!

    IMO Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 113.719141
    RUB 0
    RUB 118.855034
    RUB 106.075579
    8/31/2025
    RUB 112.934531
    RUB 113.719141
    RUB 115.824779
    RUB 112.934531
    8/30/2025
    RUB 113.805978
    RUB 112.934531
    RUB 113.805978
    RUB 111.989626
    8/29/2025
    RUB 118.766179
    RUB 113.805978
    RUB 118.870032
    RUB 113.62523
    8/28/2025
    RUB 121.198436
    RUB 118.766179
    RUB 121.780447
    RUB 118.47774
    8/27/2025
    RUB 120.332091
    RUB 121.198436
    RUB 121.344691
    RUB 119.793982
    8/26/2025
    RUB 118.512441
    RUB 120.332091
    RUB 120.507905
    RUB 117.196805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 14 seconds

    Explore Our Other Products for IMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,325
    1.34%
    Market CapRUB 2.2T
    VolumeRUB 40.27B
    2
    RUB 4,386.46
    0.98%
    Market CapRUB 529.28B
    VolumeRUB 28.12B
    4
    RUB 2.81
    0.18%
    Market CapRUB 167.02B
    VolumeRUB 6.4B
    5
    RUB 849.34
    0.47%
    Market CapRUB 118.21B
    VolumeRUB 1.4B
    6
    RUB 203.92
    1.75%
    Market CapRUB 110.3B
    VolumeRUB 6.5B
    10
    RUB 0.21281
    2.29%
    Market CapRUB 32.08B
    VolumeRUB 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1480
    RUB 178.23
    1.61%
    Market CapRUB 1.26B
    VolumeRUB 1.22M
    1478
    RUB 0.308114
    0.71%
    Market CapRUB 1.26B
    VolumeRUB 12.92M
    1479
    Market CapRUB 1.26B
    VolumeRUB 206.87M
    1482
    RUB 112.54
    2.85%
    Market CapRUB 1.26B
    VolumeRUB 17.74M
    1483
    RUB 91
    0.34%
    Market CapRUB 1.26B
    VolumeRUB 8.28M

    Data provided by Coingecko API