Instadapp WBTC (IWBTC) Canlı Fiyat

Instadapp WBTC logo
IWBTCInstadapp WBTC
101.769 -2.32%
Piyasa değeri
€5.999
2.11%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 IWBTC
Yayın tarihi
-

Data provided by Coingecko API

IWBTC Fiyat İstatistikleri

Fiyat / Instadapp WBTC Fiyatı Bugün

Instadapp WBTC Fiyatı
€101.769

Fiyat Değişimi

€-2.414,2375
2.32%
24s Düşük / 24s Yüksek
€100.780 / €104.513
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11246

Instadapp WBTC Arzı

Daloşımdaki Arz
0,059 IWBTC
Toplam Arz
0,059 IWBTC
Maks Arz
0 IWBTC

Instadapp WBTC piyasa değeri

Piyasa Değeri
€5.998,67
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

€5.998,67
1.51%

Dünkü Instadapp WBTC Fiyatı

Dünkü Düşük / Yüksek
€103.119,6 / €103.530,27
Dünkü Açılış / Kapanış
€103.530,27 / €103.119,6
Dünkü Değişim
1.51%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€117.332,36 / €125.788,75
30g Düşük/30g Yüksek
€102.681,74 / €104.554,34
90g Düşük/90g Yüksek
€100.658,37 / €104.554,34
52 Hafta Düşük / 52 Hafta Yüksek
€100.658,37 / €107.287,11
Tüm Zamanlar YüksekAğu 14, 2025 (15 gün önce)
€114.142
10.95%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
€16.311,82
523.16%

Data provided by Coingecko API

IWBTC'den EUR'ye Dönüştürücü

Instadapp WBTC
Instadapp WBTCIWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWBTC Safely with 3Commas

Use a proven backtested strategy for IWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Instadapp WBTC Fiyat Tablosu (IWBTC'den EUR'ye)

    IWBTCEUR TradingView tarafından

    Instadapp WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Instadapp WBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €102.681,742037
    €0
    €104.554,340278
    €102.681,742037
    27.08.2025
    €103.326,83929
    €102.681,742037
    €103.872,255436
    €102.603,627315
    26.08.2025
    €101.991,541659
    €103.326,83929
    €103.317,644364
    €100.658,3744
    25.08.2025
    €104.213,498392
    €101.991,541659
    €104.213,498392
    €101.459,304212
    24.08.2025
    €105.805,96117
    €104.213,498392
    €105.887,259959
    €102.931,068404
    23.08.2025
    €107.135,087
    €105.805,96117
    €107.158,454964
    €105.166,423654
    22.08.2025
    €104.017,998643
    €107.135,087
    €107.287,114866
    €104.017,998643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 33 saniye

    Explore Our Other Products for IWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.402
    2.21%
    Piyasa değeri€2,2T
    Hacim€38,97B
    2
    4.370,9
    4.67%
    Piyasa değeri€527B
    Hacim€22,77B
    3
    2,88
    4.29%
    Piyasa değeri€171,32B
    Hacim€5,89B
    5
    857,29
    1.92%
    Piyasa değeri€119,3B
    Hacim€1,37B
    6
    209,35
    1.49%
    Piyasa değeri€113,04B
    Hacim€8,73B
    9
    0,22
    3.65%
    Piyasa değeri€32,47B
    Hacim€1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11243
    0,00000605
    22.16%
    Piyasa değeri€6.015
    Hacim€672
    11244
    0,00019739
    4.68%
    Piyasa değeri€6.015
    Hacim€16.137
    11245
    0,00000061
    1.53%
    Piyasa değeri€5.989
    Hacim€1
    11247
    0,00006409
    0.45%
    Piyasa değeri€5.999
    Hacim€1.820
    11248
    0,00000599
    0.84%
    Piyasa değeri€5.989
    Hacim€71

    Data provided by Coingecko API