Integrity DAO (ID) Canlı Fiyat

Integrity DAO logo
IDIntegrity DAO
JPY 0,020619 -0.95%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 488.710
6.99%
Dolaşımdaki miktar
0 ID
Yayın tarihi
-

Data provided by Coingecko API

ID Fiyat İstatistikleri

Fiyat / Integrity DAO Fiyatı Bugün

Integrity DAO Fiyatı
JPY 0,02061892

Fiyat Değişimi

JPY -0,00019812108
0.95%
24s Düşük / 24s Yüksek
JPY 0,02052521 / JPY 0,0209636

Alım Satım Hacmi

JPY 488.710
6.99%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Integrity DAO Arzı

Daloşımdaki Arz
0 ID
Toplam Arz
10.000.000.000 ID
Maks Arz
10.000.000.000 ID

Integrity DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 206.189.160
0.62%

Dünkü Integrity DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020714749 / JPY 0,020779007
Dünkü Açılış / Kapanış
JPY 0,020714749 / JPY 0,020779007
Dünkü Değişim
0.62%
Dünkü Hacim
JPY 149.528,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010943542 / JPY 0,00015228633
30g Düşük/30g Yüksek
JPY 0,020611224 / JPY 0,021057516
90g Düşük/90g Yüksek
JPY 0,016246293 / JPY 0,02152147
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016246293 / JPY 0,02239142
Tüm Zamanlar YüksekHaz 6, 2025 (3 ay önce)
JPY 0,736277
97.20%
Tüm Zamanlar DüşükEyl 4, 2025 (2 gün önce)
JPY 0,01621527
27.16%

Data provided by Coingecko API

ID'den JPY'ye Dönüştürücü

Integrity DAO
Integrity DAOID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ID Safely with 3Commas

Use a proven backtested strategy for ID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Integrity DAO Fiyat Tablosu (ID'den JPY'ye)

    IDJPY TradingView tarafından

    Integrity DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Integrity DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,021058
    JPY 0
    JPY 0,021058
    JPY 0,020611
    05.09.2025
    JPY 0,021338
    JPY 0,021058
    JPY 0,021521
    JPY 0,020679
    04.09.2025
    JPY 0,016816
    JPY 0,021338
    JPY 0,021298
    JPY 0,016246
    03.09.2025
    JPY 0,018593
    JPY 0,016816
    JPY 0,018646
    JPY 0,016755
    02.09.2025
    JPY 0,019752
    JPY 0,018593
    JPY 0,020163
    JPY 0,018323
    01.09.2025
    JPY 0,021578
    JPY 0,019752
    JPY 0,021889
    JPY 0,019346
    31.08.2025
    JPY 0,022015
    JPY 0,021578
    JPY 0,022391
    JPY 0,02175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 51 saniye

    Explore Our Other Products for ID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.784
    0.03%
    Piyasa değeriJPY 2,21T
    HacimJPY 20,28B
    2
    JPY 4.298,63
    0.30%
    Piyasa değeriJPY 519,18B
    HacimJPY 14,71B
    4
    JPY 2,83
    0.43%
    Piyasa değeriJPY 168,87B
    HacimJPY 1,69B
    5
    JPY 867,85
    1.00%
    Piyasa değeriJPY 120,79B
    HacimJPY 925,88M
    6
    JPY 203,06
    0.03%
    Piyasa değeriJPY 110,08B
    HacimJPY 2,89B
    9
    JPY 0,217543
    0.75%
    Piyasa değeriJPY 32,82B
    HacimJPY 977,03M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API