INVEST TO EARN (INVEST) Canlı Fiyat

INVEST TO EARN logo
INVESTINVEST TO EARN
JPY 0,001383 -4.50%
Piyasa değeri
JPY 1,31M
4.53%
Hacim (24s)
JPY 11.156
0.00%
Dolaşımdaki miktar
949.791.600 INVEST
Yayın tarihi
-

Data provided by Coingecko API

INVEST Fiyat İstatistikleri

Fiyat / INVEST TO EARN Fiyatı Bugün

INVEST TO EARN Fiyatı
JPY 0,00138318

Fiyat Değişimi

JPY -0,000065173488
4.50%
24s Düşük / 24s Yüksek
JPY 0,00137051 / JPY 0,00146115

Alım Satım Hacmi

JPY 11.156,03
0.00%
Hacim / Piyasa Değeri
0,0084918484
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10771

INVEST TO EARN Arzı

Daloşımdaki Arz
949.791.601,53 INVEST
Toplam Arz
949.791.601,53 INVEST
Maks Arz
949.791.601,53 INVEST

INVEST TO EARN piyasa değeri

Piyasa Değeri
JPY 1.313.734
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.313.734
0.76%

Dünkü INVEST TO EARN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013727164 / JPY 0,0013727164
Dünkü Açılış / Kapanış
JPY 0,0013727164 / JPY 0,0013727164
Dünkü Değişim
0.76%
Dünkü Hacim
JPY 153,67468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000093321791 / JPY 0,000010600409
30g Düşük/30g Yüksek
JPY 0,0013727164 / JPY 0,0015476534
90g Düşük/90g Yüksek
JPY 0,0013727164 / JPY 0,0014275925
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0013727164 / JPY 0,0015518469
Tüm Zamanlar YüksekTem 1, 2025 (1 ay önce)
JPY 0,01321327
89.52%
Tüm Zamanlar DüşükAğu 2, 2025 (13 gün önce)
JPY 0,00119496
15.83%

Data provided by Coingecko API

INVEST'den JPY'ye Dönüştürücü

INVEST TO EARN
INVEST TO EARNINVEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVEST Safely with 3Commas

Use a proven backtested strategy for INVEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INVEST TO EARN Fiyat Tablosu (INVEST'den JPY'ye)

    INVESTJPY TradingView tarafından

    INVEST TO EARN Borsaları

    Instant crypto to crypto exchange coming soon!

    INVEST TO EARN Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,001386
    JPY 0
    JPY 0,001477
    JPY 0,001373
    14.08.2025
    JPY 0,001447
    JPY 0,001386
    JPY 0,001552
    JPY 0,001437
    13.08.2025
    JPY 0,001484
    JPY 0,001447
    JPY 0,001518
    JPY 0,001452
    12.08.2025
    JPY 0,001396
    JPY 0,001484
    JPY 0,001455
    JPY 0,001396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 20 saniye

    Explore Our Other Products for INVEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.529
    1.31%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,9B
    2
    JPY 4.413,46
    4.87%
    Piyasa değeriJPY 532,65B
    HacimJPY 45,01B
    3
    JPY 3,12
    0.58%
    Piyasa değeriJPY 185,48B
    HacimJPY 6,2B
    5
    JPY 830,9
    1.68%
    Piyasa değeriJPY 115,73B
    HacimJPY 1,87B
    6
    JPY 186,99
    3.81%
    Piyasa değeriJPY 100,95B
    HacimJPY 7,96B
    9
    JPY 0,229945
    0.14%
    Piyasa değeriJPY 34,62B
    HacimJPY 3,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10768
    JPY 0,00132509
    0%
    Piyasa değeriJPY 1,33M
    HacimJPY 1.192
    10769
    JPY 0,00131811
    3.35%
    Piyasa değeriJPY 1,32M
    HacimJPY 2.225
    10770
    JPY 0,00131596
    3.10%
    Piyasa değeriJPY 1,32M
    HacimJPY 582
    10772
    JPY 0,00131346
    0%
    Piyasa değeriJPY 1,31M
    HacimJPY 2.253
    10773
    JPY 0,00131415
    0.70%
    Piyasa değeriJPY 1,31M
    HacimJPY 21.271

    Data provided by Coingecko API