ioETH (IOETH) Canlı Fiyat

ioETH logo
IOETHioETH
BTC 0,037654 -1.68%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.03%
Dolaşımdaki miktar
0 IOETH
Yayın tarihi
-

Data provided by Coingecko API

IOETH Fiyat İstatistikleri

Fiyat / ioETH Fiyatı Bugün

ioETH Fiyatı
BTC 0,03765414

Fiyat Değişimi

BTC -0,00064502168
1.68%
24s Düşük / 24s Yüksek
BTC 0,0371568 / BTC 0,03927969

Alım Satım Hacmi

BTC 0,14854194
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ioETH Arzı

Daloşımdaki Arz
0 IOETH
Toplam Arz
480 IOETH
Maks Arz
9.496.266.827 IOETH

ioETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 18,073985
3.11%

Dünkü ioETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,038859305 / BTC 0,038867331
Dünkü Açılış / Kapanış
BTC 0,038859305 / BTC 0,038867331
Dünkü Değişim
3.11%
Dünkü Hacim
BTC 0,16313142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.154,7748 / BTC 4.546,9894
30g Düşük/30g Yüksek
BTC 0,037399263 / BTC 0,039170735
90g Düşük/90g Yüksek
BTC 0,037399263 / BTC 0,039678313
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037399263 / BTC 0,041755066
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BTC 0,09522593
60.44%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
BTC 0,01744214
115.98%

Data provided by Coingecko API

IOETH'den BTC'ye Dönüştürücü

ioETH
ioETHIOETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOETH Safely with 3Commas

Use a proven backtested strategy for IOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ioETH Fiyat Tablosu (IOETH'den BTC'ye)

    IOETHBTC TradingView tarafından

    ioETH Borsaları

    Instant crypto to crypto exchange coming soon!

    ioETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,039133
    BTC 0
    BTC 0,039171
    BTC 0,037399
    06.09.2025
    BTC 0,038905
    BTC 0,039133
    BTC 0,038905
    BTC 0,038527
    05.09.2025
    BTC 0,039611
    BTC 0,038905
    BTC 0,039649
    BTC 0,037971
    04.09.2025
    BTC 0,038905
    BTC 0,039611
    BTC 0,039678
    BTC 0,03833
    03.09.2025
    BTC 0,03895
    BTC 0,038905
    BTC 0,040418
    BTC 0,037515
    02.09.2025
    BTC 0,038999
    BTC 0,03895
    BTC 0,039746
    BTC 0,038952
    01.09.2025
    BTC 0,041755
    BTC 0,038999
    BTC 0,041755
    BTC 0,038989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 35 saniye

    Explore Our Other Products for IOETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.201
    0.95%
    Piyasa değeriBTC 2,23T
    HacimBTC 30,36B
    2
    BTC 4.334,91
    0.79%
    Piyasa değeriBTC 522,49B
    HacimBTC 21,8B
    3
    BTC 2,99
    3.31%
    Piyasa değeriBTC 177,85B
    HacimBTC 6,14B
    5
    BTC 879,19
    0.55%
    Piyasa değeriBTC 122,35B
    HacimBTC 1,21B
    6
    BTC 214,07
    5.11%
    Piyasa değeriBTC 115,95B
    HacimBTC 8,87B
    9
    BTC 0,238412
    7.56%
    Piyasa değeriBTC 35,86B
    HacimBTC 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API