ioTube Bridged WNT (IoTeX) (WNT) Canlı Fiyat

ioTube Bridged WNT (IoTeX) logo
WNTioTube Bridged WNT (IoTeX)
0,013888 -7.98%
Piyasa değeri
€0
0%
Hacim (24s)
110
63.92%
Dolaşımdaki miktar
0 WNT
Yayın tarihi
-

Data provided by Coingecko API

WNT Fiyat İstatistikleri

Fiyat / ioTube Bridged WNT (IoTeX) Fiyatı Bugün

ioTube Bridged WNT (IoTeX) Fiyatı
€0,01388808

Fiyat Değişimi

€-0,0012039165
7.98%
24s Düşük / 24s Yüksek
€0,01388567 / €0,01509199

Alım Satım Hacmi

€109,88
63.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ioTube Bridged WNT (IoTeX) Arzı

Daloşımdaki Arz
0 WNT
Toplam Arz
200.000.000 WNT
Maks Arz
0 WNT

ioTube Bridged WNT (IoTeX) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.777.615
3.11%

Dünkü ioTube Bridged WNT (IoTeX) Fiyatı

Dünkü Düşük / Yüksek
€0,014333525 / €0,014334554
Dünkü Açılış / Kapanış
€0,014333525 / €0,014334554
Dünkü Değişim
3.11%
Dünkü Hacim
€110,98776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,01576745 / €0,030099379
30g Düşük/30g Yüksek
€0,014333525 / €0,016781715
90g Düşük/90g Yüksek
€0,013500826 / €0,025863523
52 Hafta Düşük / 52 Hafta Yüksek
€0,013500826 / €0,025863523
Tüm Zamanlar YüksekOca 5, 2024 (1 yıl önce)
€0,526941
97.36%
Tüm Zamanlar DüşükNis 24, 2025 (4 ay önce)
€0,00861535
61.20%

Data provided by Coingecko API

WNT'den EUR'ye Dönüştürücü

ioTube Bridged WNT (IoTeX)
ioTube Bridged WNT (IoTeX)WNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ioTube Bridged WNT (IoTeX) Fiyat Tablosu (WNT'den EUR'ye)

    WNTEUR TradingView tarafından

    ioTube Bridged WNT (IoTeX) Borsaları

    Instant crypto to crypto exchange coming soon!

    ioTube Bridged WNT (IoTeX) Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,015837
    €0
    €0,015837
    €0,014334
    29.08.2025
    €0,017806
    €0,015837
    €0,017806
    €0,013501
    28.08.2025
    €0,025589
    €0,017806
    €0,025589
    €0,017025
    26.08.2025
    €0,016262
    €0
    €0,016262
    €0,016262
    25.08.2025
    €0,015738
    €0,016262
    €0,016586
    €0,015738
    24.08.2025
    €0,015088
    €0,015738
    €0,015927
    €0,015018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 32 dakika ve 38 saniye

    Explore Our Other Products for WNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.342
    0.13%
    Piyasa değeri€2,16T
    Hacim€23,14B
    2
    4.464,69
    2.58%
    Piyasa değeri€538,88B
    Hacim€19,79B
    4
    2,8
    0.58%
    Piyasa değeri€166,84B
    Hacim€2,99B
    5
    860,19
    0.75%
    Piyasa değeri€119,73B
    Hacim€689,6M
    6
    202,22
    1.76%
    Piyasa değeri€109,29B
    Hacim€4,84B
    9
    0,22
    1.19%
    Piyasa değeri€32,73B
    Hacim€882,28M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API