Bridged Tether (IoTeX) (IOUSDT) Canlı Fiyat

Bridged Tether (IoTeX) logo
IOUSDTBridged Tether (IoTeX)
0,856573 -0.27%
Piyasa değeri
€1,79M
0.35%
Hacim (24s)
43.498
3.28%
Dolaşımdaki miktar
2.071.468 IOUSDT
Yayın tarihi
-

Data provided by Coingecko API

IOUSDT Fiyat İstatistikleri

Fiyat / Bridged Tether (IoTeX) Fiyatı Bugün

Bridged Tether (IoTeX) Fiyatı
€0,856573

Fiyat Değişimi

€-0,0023067576
0.27%
24s Düşük / 24s Yüksek
€0,849104 / €0,888209

Alım Satım Hacmi

€43.498
3.28%
Hacim / Piyasa Değeri
0,024363113
Piyasa hakimiyeti
0,000052142756%
Piyasa sıralaması
#3226

Bridged Tether (IoTeX) Arzı

Daloşımdaki Arz
2.071.468 IOUSDT
Toplam Arz
2.071.468 IOUSDT
Maks Arz
9.496.266.827 IOUSDT

Bridged Tether (IoTeX) piyasa değeri

Piyasa Değeri
€1.785.404
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

€1.785.404
0.19%

Dünkü Bridged Tether (IoTeX) Fiyatı

Dünkü Düşük / Yüksek
€0,86283468 / €0,86423586
Dünkü Açılış / Kapanış
€0,86283468 / €0,86423586
Dünkü Değişim
0.81%
Dünkü Hacim
€41.536,155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,93986316 / €1,0443692
30g Düşük/30g Yüksek
€0,82656013 / €0,87866526
90g Düşük/90g Yüksek
€0,81703907 / €0,8970202
52 Hafta Düşük / 52 Hafta Yüksek
€0,80162339 / €0,8970202
Tüm Zamanlar YüksekOca 6, 2024 (1 yıl önce)
€1,18
27.22%
Tüm Zamanlar DüşükKas 9, 2021 (3 yıl önce)
€0,774809
11.23%

Data provided by Coingecko API

IOUSDT'den EUR'ye Dönüştürücü

Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDT Safely with 3Commas

Use a proven backtested strategy for IOUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (IoTeX) Fiyat Tablosu (IOUSDT'den EUR'ye)

    IOUSDTEUR TradingView tarafından

    Bridged Tether (IoTeX) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (IoTeX) Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,858941
    €0
    €0,878665
    €0,82753
    28.08.2025
    €0,873558
    €0,858941
    €0,873558
    €0,822744
    27.08.2025
    €0,863334
    €0,873558
    €0,882555
    €0,817039
    26.08.2025
    €0,859047
    €0,863334
    €0,89702
    €0,827647
    25.08.2025
    €0,85775
    €0,859047
    €0,875369
    €0,822202
    24.08.2025
    €0,848025
    €0,85775
    €0,86919
    €0,82543
    23.08.2025
    €0,839939
    €0,848025
    €0,883457
    €0,801623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 58 saniye

    Explore Our Other Products for IOUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.502
    2.76%
    Piyasa değeri€2,16T
    Hacim€54,58B
    2
    4.357,17
    2.94%
    Piyasa değeri€526,25B
    Hacim€37,36B
    3
    2,81
    3.87%
    Piyasa değeri€167,42B
    Hacim€7,16B
    5
    858,75
    1.57%
    Piyasa değeri€119,63B
    Hacim€1,49B
    6
    205,59
    5.47%
    Piyasa değeri€111,36B
    Hacim€13,12B
    9
    0,22
    2.45%
    Piyasa değeri€32,68B
    Hacim€2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3223
    0,00035571
    0.71%
    Piyasa değeri€1,79M
    Hacim€162.720
    3224
    0,05
    8.54%
    Piyasa değeri€1,79M
    Hacim€68.615
    3225
    0,00000427
    3.18%
    Piyasa değeri€1,79M
    Hacim€393.018
    3229
    0,00001137
    9.09%
    Piyasa değeri€1,78M
    Hacim€9,39M
    3230
    0,00179275
    4.95%
    Piyasa değeri€1,78M
    Hacim€2.760

    Data provided by Coingecko API