Irena Coin Apps (IRENA) Canlı Fiyat

Irena Coin Apps logo
IRENAIrena Coin Apps
JPY 0,000061 -5.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18.736
0.48%
Dolaşımdaki miktar
0 IRENA
Yayın tarihi
-

Data provided by Coingecko API

IRENA Fiyat İstatistikleri

Fiyat / Irena Coin Apps Fiyatı Bugün

Irena Coin Apps Fiyatı
JPY 0,0000609

Fiyat Değişimi

JPY -0,0000036323411
5.63%
24s Düşük / 24s Yüksek
JPY 0,00006064 / JPY 0,00006511

Alım Satım Hacmi

JPY 18.735,54
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Irena Coin Apps Arzı

Daloşımdaki Arz
0 IRENA
Toplam Arz
184.486.271.710,072 IRENA
Maks Arz
0 IRENA

Irena Coin Apps piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.242.438
0.26%

Dünkü Irena Coin Apps Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000060949017 / JPY 0,000061241527
Dünkü Açılış / Kapanış
JPY 0,000061241527 / JPY 0,000060949017
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 18.840,343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000060642277 / JPY 0,000065031493
90g Düşük/90g Yüksek
JPY 0,000046666661 / JPY 0,000085456023
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000046666661 / JPY 0,000085456023
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
JPY 0,03202087
99.81%
Tüm Zamanlar DüşükTem 21, 2022 (3 yıl önce)
JPY 0,00002108
188.91%

Data provided by Coingecko API

IRENA'den JPY'ye Dönüştürücü

Irena Coin Apps
Irena Coin AppsIRENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRENA Safely with 3Commas

Use a proven backtested strategy for IRENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Irena Coin Apps Fiyat Tablosu (IRENA'den JPY'ye)

    IRENAJPY TradingView tarafından

    Irena Coin Apps Borsaları

    Instant crypto to crypto exchange coming soon!

    Irena Coin Apps Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000061
    JPY 0
    JPY 0,000065
    JPY 0,000061
    27.08.2025
    JPY 0,000064
    JPY 0,000061
    JPY 0,000065
    JPY 0,000063
    26.08.2025
    JPY 0,000066
    JPY 0,000064
    JPY 0,000085
    JPY 0,000047
    24.08.2025
    JPY 0,000082
    JPY 0
    JPY 0,000083
    JPY 0,000081
    23.08.2025
    JPY 0,000082
    JPY 0,000082
    JPY 0,000084
    JPY 0,000082
    22.08.2025
    JPY 0,000084
    JPY 0,000082
    JPY 0,000084
    JPY 0,000084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 40 saniye

    Explore Our Other Products for IRENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.689
    0.42%
    Piyasa değeriJPY 2,22T
    HacimJPY 35,07B
    2
    JPY 4.492,02
    1.28%
    Piyasa değeriJPY 541,5B
    HacimJPY 29,03B
    3
    JPY 2,93
    1.89%
    Piyasa değeriJPY 174,4B
    HacimJPY 5,79B
    5
    JPY 872,01
    0.82%
    Piyasa değeriJPY 121,4B
    HacimJPY 1,22B
    6
    JPY 216,99
    4.00%
    Piyasa değeriJPY 117,12B
    HacimJPY 13,15B
    9
    JPY 0,222249
    0.02%
    Piyasa değeriJPY 33,46B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API