IRIS Chain (IRC) Canlı Fiyat

IRIS Chain logo
IRCIRIS Chain
GBP 0,132309+ 1.22%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 23.305
1.24%
Dolaşımdaki miktar
0 IRC
Yayın tarihi
-

Data provided by Coingecko API

IRC Fiyat İstatistikleri

Fiyat / IRIS Chain Fiyatı Bugün

IRIS Chain Fiyatı
GBP 0,132309

Fiyat Değişimi

GBP 0,00159797
1.22%
24s Düşük / 24s Yüksek
GBP 0,123972 / GBP 0,144308

Alım Satım Hacmi

GBP 23.305
1.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IRIS Chain Arzı

Daloşımdaki Arz
0 IRC
Toplam Arz
2.000.000.000 IRC
Maks Arz
2.000.000.000 IRC

IRIS Chain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 264.781.910
6.49%

Dünkü IRIS Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12429981 / GBP 0,12434382
Dünkü Açılış / Kapanış
GBP 0,12429981 / GBP 0,12434382
Dünkü Değişim
6.42%
Dünkü Hacim
GBP 24.094,635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15974387 / GBP 0,18735487
30g Düşük/30g Yüksek
GBP 0,12361245 / GBP 0,13031291
90g Düşük/90g Yüksek
GBP 0,11880168 / GBP 0,13288517
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11880168 / GBP 0,13404172
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
GBP 1,16
88.59%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,03730866
254.62%

Data provided by Coingecko API

IRC'den GBP'ye Dönüştürücü

IRIS Chain
IRIS ChainIRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRC Safely with 3Commas

Use a proven backtested strategy for IRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IRIS Chain Fiyat Tablosu (IRC'den GBP'ye)

    IRCGBP TradingView tarafından

    IRIS Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    IRIS Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,125819
    GBP 0
    GBP 0,130313
    GBP 0,123612
    06.09.2025
    GBP 0,119284
    GBP 0,125819
    GBP 0,132885
    GBP 0,119042
    05.09.2025
    GBP 0,118904
    GBP 0,119284
    GBP 0,131817
    GBP 0,118802
    04.09.2025
    GBP 0,1219
    GBP 0,118904
    GBP 0,123846
    GBP 0,119055
    03.09.2025
    GBP 0,123359
    GBP 0,1219
    GBP 0,127036
    GBP 0,120585
    02.09.2025
    GBP 0,120486
    GBP 0,123359
    GBP 0,134042
    GBP 0,120028
    01.09.2025
    GBP 0,125909
    GBP 0,120486
    GBP 0,132088
    GBP 0,123297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 58 saniye

    Explore Our Other Products for IRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.118
    0.80%
    Piyasa değeriGBP 2,23T
    HacimGBP 30,34B
    2
    GBP 4.328,7
    0.56%
    Piyasa değeriGBP 522,5B
    HacimGBP 21,61B
    3
    GBP 2,98
    4.72%
    Piyasa değeriGBP 177,5B
    HacimGBP 6,49B
    5
    GBP 879,71
    0.92%
    Piyasa değeriGBP 122,56B
    HacimGBP 1,19B
    6
    GBP 213,97
    5.08%
    Piyasa değeriGBP 116B
    HacimGBP 8,54B
    9
    GBP 0,237251
    8.24%
    Piyasa değeriGBP 35,78B
    HacimGBP 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API