ISLAND Token (ISLAND) Canlı Fiyat

ISLAND Token logo
ISLANDISLAND Token
0,010535 -2.93%
Piyasa değeri
€1,54M
2.97%
Hacim (24s)
137.354
2.01%
Dolaşımdaki miktar
146.149.070 ISLAND
Yayın tarihi
-

Data provided by Coingecko API

ISLAND Fiyat İstatistikleri

Fiyat / ISLAND Token Fiyatı Bugün

ISLAND Token Fiyatı
€0,0105353

Fiyat Değişimi

€-0,00031787163
2.93%
24s Düşük / 24s Yüksek
€0,01052378 / €0,01101016

Alım Satım Hacmi

€137.354
2.01%
Hacim / Piyasa Değeri
0,089248341
Piyasa hakimiyeti
0,000044946786%
Piyasa sıralaması
#3381

ISLAND Token Arzı

Daloşımdaki Arz
146.149.072,633 ISLAND
Toplam Arz
936.792.083,353 ISLAND
Maks Arz
1.000.000.000 ISLAND

ISLAND Token piyasa değeri

Piyasa Değeri
€1.539.009
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

€9.864.803
2.85%

Dünkü ISLAND Token Fiyatı

Dünkü Düşük / Yüksek
€0,010831059 / €0,010848668
Dünkü Açılış / Kapanış
€0,010831059 / €0,010848668
Dünkü Değişim
2.81%
Dünkü Hacim
€142.755,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012283414 / €0,014215198
30g Düşük/30g Yüksek
€0,010607651 / €0,011007619
90g Düşük/90g Yüksek
€0,010509873 / €0,011536892
52 Hafta Düşük / 52 Hafta Yüksek
€0,010509873 / €0,012150014
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
€0,209949
94.98%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
€0,00770385
36.73%

Data provided by Coingecko API

ISLAND'den EUR'ye Dönüştürücü

ISLAND Token
ISLAND TokenISLAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLAND Safely with 3Commas

Use a proven backtested strategy for ISLAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ISLAND Token Fiyat Tablosu (ISLAND'den EUR'ye)

    ISLANDEUR TradingView tarafından

    ISLAND Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ISLAND Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,010712
    €0
    €0,011008
    €0,010712
    30.08.2025
    €0,010773
    €0,010712
    €0,010818
    €0,01051
    29.08.2025
    €0,011415
    €0,010773
    €0,011454
    €0,010594
    28.08.2025
    €0,011301
    €0,011415
    €0,011575
    €0,011301
    27.08.2025
    €0,011392
    €0,011301
    €0,011719
    €0,011373
    26.08.2025
    €0,011449
    €0,011392
    €0,011449
    €0,011099
    25.08.2025
    €0,012071
    €0,011449
    €0,01215
    €0,011414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 1 saniye

    Explore Our Other Products for ISLAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.448
    1.35%
    Piyasa değeri€2,14T
    Hacim€29,67B
    2
    4.386,63
    1.86%
    Piyasa değeri€529,23B
    Hacim€23,28B
    4
    2,74
    3.87%
    Piyasa değeri€162,83B
    Hacim€4,3B
    5
    853,28
    0.89%
    Piyasa değeri€118,93B
    Hacim€896,07M
    6
    197,95
    3.39%
    Piyasa değeri€106,94B
    Hacim€5,79B
    10
    0,21
    4.32%
    Piyasa değeri€31,62B
    Hacim€1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3378
    0,63
    12.09%
    Piyasa değeri€1,54M
    Hacim€116.630
    Piyasa değeri€1,54M
    Hacim€1.156
    3380
    0,0024498
    12.31%
    Piyasa değeri€1,54M
    Hacim€3.242
    3383
    0,00015424
    0%
    Piyasa değeri€1,54M
    Hacim€2
    3384
    0,02
    0.95%
    Piyasa değeri€1,54M
    Hacim€66.537

    Data provided by Coingecko API