It's just a Dog (DOG) Canlı Fiyat

It's just a Dog logo
DOGIt's just a Dog
GBP 0,000971+ 24.78%
Piyasa değeri
GBP 971.895
18.35%
Hacim (24s)
GBP 1.602.017
2.67%
Dolaşımdaki miktar
999.981.460 DOG
Yayın tarihi
-

Data provided by Coingecko API

DOG Fiyat İstatistikleri

Fiyat / It's just a Dog Fiyatı Bugün

It's just a Dog Fiyatı
GBP 0,00097076

Fiyat Değişimi

GBP 0,00019277
24.78%
24s Düşük / 24s Yüksek
GBP 0,000778 / GBP 0,00119626

Alım Satım Hacmi

GBP 1.602.017
2.67%
Hacim / Piyasa Değeri
1,6483437
Piyasa hakimiyeti
0,000031923075%
Piyasa sıralaması
#3777

It's just a Dog Arzı

Daloşımdaki Arz
999.981.454,73 DOG
Toplam Arz
999.981.454,73 DOG
Maks Arz
1.000.000.000 DOG

It's just a Dog piyasa değeri

Piyasa Değeri
GBP 971.895
18.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 971.895
0.75%

Dünkü It's just a Dog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00095485294 / GBP 0,0010037218
Dünkü Açılış / Kapanış
GBP 0,0010037218 / GBP 0,00095485294
Dünkü Değişim
0.87%
Dünkü Hacim
GBP 2.652.597,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011191306 / GBP 0,0050233667
30g Düşük/30g Yüksek
GBP 0,0008253387 / GBP 0,0011428716
90g Düşük/90g Yüksek
GBP 0,0008253387 / GBP 0,0028282363
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0008253387 / GBP 0,0041724853
Tüm Zamanlar YüksekAğu 9, 2025 (7 gün önce)
GBP 0,00467174
78.71%
Tüm Zamanlar DüşükAğu 15, 2025 (0 gün önce)
GBP 0,000778
27.82%

Data provided by Coingecko API

DOG'den GBP'ye Dönüştürücü

It's just a Dog
It's just a DogDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı It's just a Dog Fiyat Tablosu (DOG'den GBP'ye)

    DOGGBP TradingView tarafından

    It's just a Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    It's just a Dog Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000963
    GBP 0
    GBP 0,0011
    GBP 0,000825
    14.08.2025
    GBP 0,001149
    GBP 0,000963
    GBP 0,001369
    GBP 0,000953
    13.08.2025
    GBP 0,001559
    GBP 0,001149
    GBP 0,002021
    GBP 0,0009
    12.08.2025
    GBP 0,002251
    GBP 0,001559
    GBP 0,003218
    GBP 0,001084
    11.08.2025
    GBP 0,001525
    GBP 0,002251
    GBP 0,001626
    GBP 0,000887
    10.08.2025
    GBP 0,001648
    GBP 0,001525
    GBP 0,001704
    GBP 0,00091
    09.08.2025
    GBP 0,00398
    GBP 0,001648
    GBP 0,004172
    GBP 0,002001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 40 dakika ve 0 saniye

    Explore Our Other Products for DOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.827
    0.74%
    Piyasa değeriGBP 2,35T
    HacimGBP 29,85B
    2
    GBP 4.411,66
    0.69%
    Piyasa değeriGBP 532,32B
    HacimGBP 32,33B
    3
    GBP 3,11
    3.17%
    Piyasa değeriGBP 184,76B
    HacimGBP 5,19B
    5
    GBP 833,62
    1.95%
    Piyasa değeriGBP 116,11B
    HacimGBP 1,46B
    6
    GBP 189,06
    2.64%
    Piyasa değeriGBP 102,07B
    HacimGBP 6,08B
    9
    GBP 0,229921
    3.71%
    Piyasa değeriGBP 34,57B
    HacimGBP 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3776
    GBP 0,00776386
    0%
    Piyasa değeriGBP 970.482
    HacimGBP 3
    3778
    GBP 0,01668146
    1.04%
    Piyasa değeriGBP 973.317
    HacimGBP 953.306
    3779
    GBP 0,00036827
    2.09%
    Piyasa değeriGBP 972.663
    HacimGBP 6
    3780
    GBP 0,00097805
    46.09%
    Piyasa değeriGBP 971.678
    HacimGBP 263.431
    3781
    GBP 0,02171211
    0.16%
    Piyasa değeriGBP 971.636
    HacimGBP 47.393

    Data provided by Coingecko API