Jakpot Games (JAKPOT) Canlı Fiyat

Jakpot Games logo
JAKPOTJakpot Games
RUB 0,018364 -16.55%
Piyasa değeri
RUB 18,48M
15.35%
Hacim (24s)
RUB 1.309.050
21.70%
Dolaşımdaki miktar
991.909.750 JAKPOT
Yayın tarihi
-

Data provided by Coingecko API

JAKPOT Fiyat İstatistikleri

Fiyat / Jakpot Games Fiyatı Bugün

Jakpot Games Fiyatı
RUB 0,01836417

Fiyat Değişimi

RUB -0,00364308
16.55%
24s Düşük / 24s Yüksek
RUB 0,01689784 / RUB 0,02422211

Alım Satım Hacmi

RUB 1.309.050
21.70%
Hacim / Piyasa Değeri
0,070834644
Piyasa hakimiyeti
0,0000058975669%
Piyasa sıralaması
#6160

Jakpot Games Arzı

Daloşımdaki Arz
991.909.754,076 JAKPOT
Toplam Arz
991.909.754,076 JAKPOT
Maks Arz
1.000.000.000 JAKPOT

Jakpot Games piyasa değeri

Piyasa Değeri
RUB 18.480.364
15.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.480.364
0.27%

Dünkü Jakpot Games Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017157263 / RUB 0,020205464
Dünkü Açılış / Kapanış
RUB 0,017157263 / RUB 0,020205464
Dünkü Değişim
1.70%
Dünkü Hacim
RUB 1.201.376,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020980144 / RUB 0,00052130357
30g Düşük/30g Yüksek
RUB 0,017157263 / RUB 0,02432174
90g Düşük/90g Yüksek
RUB 0,017157263 / RUB 0,032228315
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017157263 / RUB 0,041965831
Tüm Zamanlar YüksekAğu 20, 2025 (13 gün önce)
RUB 0,375611
95.04%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 0,01689784
10.25%

Data provided by Coingecko API

JAKPOT'den RUB'ye Dönüştürücü

Jakpot Games
Jakpot GamesJAKPOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAKPOT Safely with 3Commas

Use a proven backtested strategy for JAKPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jakpot Games Fiyat Tablosu (JAKPOT'den RUB'ye)

    JAKPOTRUB TradingView tarafından

    Jakpot Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Jakpot Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,021829
    RUB 0
    RUB 0,024222
    RUB 0,017157
    01.09.2025
    RUB 0,032228
    RUB 0,021829
    RUB 0,032228
    RUB 0,021541
    31.08.2025
    RUB 0,025471
    RUB 0,032228
    RUB 0,032168
    RUB 0,025471
    30.08.2025
    RUB 0,033498
    RUB 0,025471
    RUB 0,033648
    RUB 0,023762
    29.08.2025
    RUB 0,03157
    RUB 0,033498
    RUB 0,041966
    RUB 0,029799
    28.08.2025
    RUB 0,034523
    RUB 0,03157
    RUB 0,034523
    RUB 0,021805
    27.08.2025
    RUB 0,026123
    RUB 0,034523
    RUB 0,035845
    RUB 0,02521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 39 dakika ve 42 saniye

    Explore Our Other Products for JAKPOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.196
    1.89%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,1B
    2
    RUB 4.300,13
    0.16%
    Piyasa değeriRUB 518,33B
    HacimRUB 34,19B
    3
    RUB 2,83
    2.73%
    Piyasa değeriRUB 168,35B
    HacimRUB 7,78B
    5
    RUB 849,94
    0.31%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,05B
    6
    RUB 208,14
    5.24%
    Piyasa değeriRUB 112,61B
    HacimRUB 9,05B
    9
    RUB 0,213182
    1.40%
    Piyasa değeriRUB 32,13B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6157
    RUB 0,02214519
    2.25%
    Piyasa değeriRUB 18,51M
    HacimRUB 802
    6158
    RUB 0,00000005
    18.61%
    Piyasa değeriRUB 18,5M
    HacimRUB 3,75M
    6159
    RUB 0,844279
    0.86%
    Piyasa değeriRUB 18,5M
    HacimRUB 6,26M
    6161
    RUB 0,01862701
    1.48%
    Piyasa değeriRUB 18,46M
    HacimRUB 4,37M
    6162
    RUB 0,02199855
    13.07%
    Piyasa değeriRUB 18,44M
    HacimRUB 5,76M

    Data provided by Coingecko API