Jarvis Synthetic Euro (JEUR) Canlı Fiyat

Jarvis Synthetic Euro logo
JEURJarvis Synthetic Euro
GBP 0,354471 -0.14%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 163
0.10%
Dolaşımdaki miktar
0 JEUR
Yayın tarihi
-

Data provided by Coingecko API

JEUR Fiyat İstatistikleri

Fiyat / Jarvis Synthetic Euro Fiyatı Bugün

Jarvis Synthetic Euro Fiyatı
GBP 0,354471

Fiyat Değişimi

GBP -0,00050095656
0.14%
24s Düşük / 24s Yüksek
GBP 0,350857 / GBP 0,359255

Alım Satım Hacmi

GBP 163,37
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jarvis Synthetic Euro Arzı

Daloşımdaki Arz
0 JEUR
Toplam Arz
635.307 JEUR
Maks Arz
0 JEUR

Jarvis Synthetic Euro piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 225.199
0.19%

Dünkü Jarvis Synthetic Euro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,35496329 / GBP 0,35532819
Dünkü Açılış / Kapanış
GBP 0,35496329 / GBP 0,35532819
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 53,511647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,47438652 / GBP 0,4935528
30g Düşük/30g Yüksek
GBP 0,35181629 / GBP 0,35719164
90g Düşük/90g Yüksek
GBP 0,35118929 / GBP 0,36057117
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,35118929 / GBP 0,36679264
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
GBP 2,97
88.07%
Tüm Zamanlar DüşükAğu 28, 2025 (13 gün önce)
GBP 0,34392
3.09%

Data provided by Coingecko API

JEUR'den GBP'ye Dönüştürücü

Jarvis Synthetic Euro
Jarvis Synthetic EuroJEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEUR Safely with 3Commas

Use a proven backtested strategy for JEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jarvis Synthetic Euro Fiyat Tablosu (JEUR'den GBP'ye)

    JEURGBP TradingView tarafından

    Jarvis Synthetic Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Jarvis Synthetic Euro Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,353267
    GBP 0
    GBP 0,357192
    GBP 0,351816
    08.09.2025
    GBP 0,353442
    GBP 0,353267
    GBP 0,356651
    GBP 0,351701
    07.09.2025
    GBP 0,351189
    GBP 0,353442
    GBP 0,357099
    GBP 0,351189
    06.09.2025
    GBP 0,360585
    GBP 0,351189
    GBP 0,361444
    GBP 0,356503
    05.09.2025
    GBP 0,357266
    GBP 0,360585
    GBP 0,365045
    GBP 0,356715
    04.09.2025
    GBP 0,362383
    GBP 0,357266
    GBP 0,366793
    GBP 0,357278
    03.09.2025
    GBP 0,363804
    GBP 0,362383
    GBP 0,366781
    GBP 0,360518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 55 saniye

    Explore Our Other Products for JEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.995
    2.20%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,84B
    2
    GBP 4.353,02
    0.82%
    Piyasa değeriGBP 525,61B
    HacimGBP 34,28B
    3
    GBP 2,98
    1.24%
    Piyasa değeriGBP 177,8B
    HacimGBP 4,37B
    5
    GBP 894,3
    1.30%
    Piyasa değeriGBP 124,47B
    HacimGBP 1,81B
    6
    GBP 224,39
    3.36%
    Piyasa değeriGBP 121,66B
    HacimGBP 9,49B
    9
    GBP 0,245116
    1.48%
    Piyasa değeriGBP 36,98B
    HacimGBP 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API