Joseon-Mun (JSM) Canlı Fiyat

Joseon-Mun logo
JSMJoseon-Mun
JPY 0,043381 -0.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.932.140
0.82%
Dolaşımdaki miktar
0 JSM
Yayın tarihi
-

Data provided by Coingecko API

JSM Fiyat İstatistikleri

Fiyat / Joseon-Mun Fiyatı Bugün

Joseon-Mun Fiyatı
JPY 0,04338089

Fiyat Değişimi

JPY -0,00008856937
0.20%
24s Düşük / 24s Yüksek
JPY 0,04336648 / JPY 0,04381044

Alım Satım Hacmi

JPY 2.932.140
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Joseon-Mun Arzı

Daloşımdaki Arz
0 JSM
Toplam Arz
2.400.000.000.000 JSM
Maks Arz
2.400.000.000.000 JSM

Joseon-Mun piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 104.114.140.000
0.42%

Dünkü Joseon-Mun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0435313 / JPY 0,043592339
Dünkü Açılış / Kapanış
JPY 0,043592339 / JPY 0,0435313
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 2.951.907,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029392028 / JPY 0,00030176367
30g Düşük/30g Yüksek
JPY 0,043459742 / JPY 0,043627143
90g Düşük/90g Yüksek
JPY 0,043054928 / JPY 0,044257968
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043054928 / JPY 0,044827672
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
JPY 2,43
98.22%
Tüm Zamanlar DüşükAğu 17, 2025 (24 gün önce)
JPY 0,04240594
2.28%

Data provided by Coingecko API

JSM'den JPY'ye Dönüştürücü

Joseon-Mun
Joseon-MunJSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSM Safely with 3Commas

Use a proven backtested strategy for JSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joseon-Mun Fiyat Tablosu (JSM'den JPY'ye)

    JSMJPY TradingView tarafından

    Joseon-Mun Borsaları

    Instant crypto to crypto exchange coming soon!

    Joseon-Mun Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,043593
    JPY 0
    JPY 0,043627
    JPY 0,04346
    09.09.2025
    JPY 0,043464
    JPY 0,043593
    JPY 0,043604
    JPY 0,043055
    08.09.2025
    JPY 0,044203
    JPY 0,043464
    JPY 0,044258
    JPY 0,043454
    07.09.2025
    JPY 0,044071
    JPY 0,044203
    JPY 0,044209
    JPY 0,043791
    06.09.2025
    JPY 0,04411
    JPY 0,044071
    JPY 0,044173
    JPY 0,044026
    05.09.2025
    JPY 0,044665
    JPY 0,04411
    JPY 0,044665
    JPY 0,04381
    04.09.2025
    JPY 0,044398
    JPY 0,044665
    JPY 0,044828
    JPY 0,044398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 24 saniye

    Explore Our Other Products for JSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.556
    0.76%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,52B
    2
    JPY 4.417,13
    1.03%
    Piyasa değeriJPY 533,01B
    HacimJPY 35,34B
    3
    JPY 3
    0.08%
    Piyasa değeriJPY 178,62B
    HacimJPY 4,93B
    5
    JPY 894,97
    0.18%
    Piyasa değeriJPY 124,58B
    HacimJPY 1,42B
    6
    JPY 226,63
    1.71%
    Piyasa değeriJPY 123,02B
    HacimJPY 9,72B
    9
    JPY 0,249309
    2.18%
    Piyasa değeriJPY 37,61B
    HacimJPY 3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API