JasmyCoin (JASMY) Canlı Fiyat

JasmyCoin logo
JASMYJasmyCoin
0,012095 -1.98%
Piyasa değeri
€585,55M
2.02%
Hacim (24s)
24.203.780
3.52%
Dolaşımdaki miktar
48.420.000.000 JASMY
Yayın tarihi
-

Data provided by Coingecko API

JASMY Fiyat İstatistikleri

Fiyat / JasmyCoin Fiyatı Bugün

JasmyCoin Fiyatı
€0,01209482

Fiyat Değişimi

€-0,00024391547
1.98%
24s Düşük / 24s Yüksek
€0,01193327 / €0,01262299

Alım Satım Hacmi

€24.203.780
3.52%
Hacim / Piyasa Değeri
0,041335156
Piyasa hakimiyeti
0,017382814%
Piyasa sıralaması
#152

JasmyCoin Arzı

Daloşımdaki Arz
48.419.999.999,306 JASMY
Toplam Arz
50.000.000.000 JASMY
Maks Arz
50.000.000.000 JASMY

JasmyCoin piyasa değeri

Piyasa Değeri
€585.549.500
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

€604.656.650
0.79%

Dünkü JasmyCoin Fiyatı

Dünkü Düşük / Yüksek
€0,011981444 / €0,012014334
Dünkü Açılış / Kapanış
€0,012014334 / €0,011981444
Dünkü Değişim
0.81%
Dünkü Hacim
€25.143.151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013720215 / €0,014792326
30g Düşük/30g Yüksek
€0,011981444 / €0,012579572
90g Düşük/90g Yüksek
€0,011772165 / €0,012579572
52 Hafta Düşük / 52 Hafta Yüksek
€0,011772165 / €0,012579572
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
€3,94
99.69%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
€0,00257785
369.52%

Data provided by Coingecko API

JASMY'den EUR'ye Dönüştürücü

JasmyCoin
JasmyCoinJASMY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASMY Safely with 3Commas

Use a proven backtested strategy for JASMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JasmyCoin Fiyat Tablosu (JASMY'den EUR'ye)

    JASMYEUR TradingView tarafından

    JasmyCoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    JASMY/EUR
    €0,00003
    €25.810
    Recently

    JasmyCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,012201
    €0
    €0,01258
    €0,011981
    08.09.2025
    €0,011983
    €0,012201
    €0,012286
    €0,011963
    07.09.2025
    €0,011811
    €0,011983
    €0,012017
    €0,011811
    06.09.2025
    €0,011916
    €0,011811
    €0,011999
    €0,011772
    05.09.2025
    €0,011874
    €0,011916
    €0,012208
    €0,011836
    04.09.2025
    €0,012302
    €0,011874
    €0,012339
    €0,011785
    03.09.2025
    €0,012465
    €0,012302
    €0,012465
    €0,01217

    Data provided by Coingecko API

    Explore Our Other Products for JASMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.511
    0.39%
    Piyasa değeri€2,22T
    Hacim€44,31B
    2
    4.311,93
    0.02%
    Piyasa değeri€520,7B
    Hacim€28,04B
    3
    2,96
    0.17%
    Piyasa değeri€176,59B
    Hacim€5,67B
    5
    880,41
    0.60%
    Piyasa değeri€122,54B
    Hacim€861,95M
    6
    218,74
    1.83%
    Piyasa değeri€118,54B
    Hacim€8,88B
    9
    0,24
    1.53%
    Piyasa değeri€36,26B
    Hacim€3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    149
    0,25
    0.15%
    Piyasa değeri€617,71M
    Hacim€49,91M
    150
    1,64
    1.37%
    Piyasa değeri€614,8M
    Hacim€31,59M
    151
    3.675,56
    0.67%
    Piyasa değeri€586,88M
    Hacim€69.613
    153
    Piyasa değeri€579,64M
    Hacim€112.915
    Piyasa değeri€577,89M
    Hacim€286,37M

    Data provided by Coingecko API