Stables Labs USDX (USDX) Canlı Fiyat

Stables Labs USDX logo
USDXStables Labs USDX
0,856611+ 0.02%
Piyasa değeri
€583,24M
0.03%
Hacim (24s)
165.999
0.03%
Dolaşımdaki miktar
680.867.190 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Stables Labs USDX Fiyatı Bugün

Stables Labs USDX Fiyatı
€0,856611

Fiyat Değişimi

€0,0001973
0.02%
24s Düşük / 24s Yüksek
€0,854061 / €0,857499

Alım Satım Hacmi

€165.999
0.03%
Hacim / Piyasa Değeri
0,00028461591
Piyasa hakimiyeti
0,017314214%
Piyasa sıralaması
#150

Stables Labs USDX Arzı

Daloşımdaki Arz
680.867.186,848 USDX
Toplam Arz
680.867.186,848 USDX
Maks Arz
0 USDX

Stables Labs USDX piyasa değeri

Piyasa Değeri
€583.238.660
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

€583.238.660
0.11%

Dünkü Stables Labs USDX Fiyatı

Dünkü Düşük / Yüksek
€0,85565213 / €0,85567103
Dünkü Açılış / Kapanış
€0,85567103 / €0,85565213
Dünkü Değişim
0.11%
Dünkü Hacim
€580.684,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9918854 / €0,99976587
30g Düşük/30g Yüksek
€0,85438864 / €0,85811946
90g Düşük/90g Yüksek
€0,84909621 / €0,86525935
52 Hafta Düşük / 52 Hafta Yüksek
€0,84881684 / €0,86525935
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
€1,005
14.73%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
€0,843729
1.60%

Data provided by Coingecko API

USDX'den EUR'ye Dönüştürücü

Stables Labs USDX
Stables Labs USDXUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stables Labs USDX Fiyat Tablosu (USDX'den EUR'ye)

    USDXEUR TradingView tarafından

    Stables Labs USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,856871
    €0
    €0,858119
    €0,854389
    02.09.2025
    €0,851987
    €0,856871
    €0,858251
    €0,851987
    01.09.2025
    €0,853301
    €0,851987
    €0,85348
    €0,849096
    31.08.2025
    €0,853651
    €0,853301
    €0,865259
    €0,852594
    30.08.2025
    €0,853922
    €0,853651
    €0,853999
    €0,848817
    29.08.2025
    €0,85345
    €0,853922
    €0,856549
    €0,850945
    28.08.2025
    €0,856559
    €0,85345
    €0,85768
    €0,852303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 14 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.906
    0.28%
    Piyasa değeri€2,21T
    Hacim€36,28B
    2
    4.414,03
    1.20%
    Piyasa değeri€532,59B
    Hacim€32,21B
    3
    2,84
    0.14%
    Piyasa değeri€169,17B
    Hacim€4,31B
    5
    848,27
    0.49%
    Piyasa değeri€118,07B
    Hacim€975,12M
    6
    208,11
    0.48%
    Piyasa değeri€112,43B
    Hacim€5,35B
    9
    0,22
    0.46%
    Piyasa değeri€32,65B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€606,79M
    Hacim€123,68M
    148
    1,62
    0.43%
    Piyasa değeri€603,98M
    Hacim€23,82M
    149
    1,77
    7.48%
    Piyasa değeri€589,33M
    Hacim€36,18M
    Piyasa değeri€582,45M
    Hacim€877.002
    154
    0,24
    0.50%
    Piyasa değeri€580,01M
    Hacim€31,88M

    Data provided by Coingecko API