Jellyverse (JLY) Canlı Fiyat

Jellyverse logo
JLYJellyverse
RUB 0,175042 -0.23%
Piyasa değeri
RUB 51,45M
0.36%
Hacim (24s)
RUB 367.019
0.26%
Dolaşımdaki miktar
294.259.320 JLY
Yayın tarihi
-

Data provided by Coingecko API

JLY Fiyat İstatistikleri

Fiyat / Jellyverse Fiyatı Bugün

Jellyverse Fiyatı
RUB 0,175042

Fiyat Değişimi

RUB -0,00040457191
0.23%
24s Düşük / 24s Yüksek
RUB 0,170213 / RUB 0,178487

Alım Satım Hacmi

RUB 367.019
0.26%
Hacim / Piyasa Değeri
0,0071339428
Piyasa hakimiyeti
0,000016418039%
Piyasa sıralaması
#4717

Jellyverse Arzı

Daloşımdaki Arz
294.259.319,346 JLY
Toplam Arz
505.648.048,579 JLY
Maks Arz
800.000.000 JLY

Jellyverse piyasa değeri

Piyasa Değeri
RUB 51.446.866
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 88.405.041
2.14%

Dünkü Jellyverse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1702409 / RUB 0,1721015
Dünkü Açılış / Kapanış
RUB 0,1721015 / RUB 0,1702409
Dünkü Değişim
2.26%
Dünkü Hacim
RUB 153.774,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002112813 / RUB 0,0023884865
30g Düşük/30g Yüksek
RUB 0,1702409 / RUB 0,18103821
90g Düşük/90g Yüksek
RUB 0,1702409 / RUB 0,18871891
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1702409 / RUB 0,19226829
Tüm Zamanlar YüksekTem 27, 2024 (1 yıl önce)
RUB 11,57
98.49%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 0,170213
2.84%

Data provided by Coingecko API

JLY'den RUB'ye Dönüştürücü

Jellyverse
JellyverseJLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JLY Safely with 3Commas

Use a proven backtested strategy for JLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jellyverse Fiyat Tablosu (JLY'den RUB'ye)

    JLYRUB TradingView tarafından

    Jellyverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Jellyverse Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,175785
    RUB 0
    RUB 0,181038
    RUB 0,170241
    31.08.2025
    RUB 0,179588
    RUB 0,175785
    RUB 0,182927
    RUB 0,177393
    30.08.2025
    RUB 0,178847
    RUB 0,179588
    RUB 0,181037
    RUB 0,177154
    29.08.2025
    RUB 0,192268
    RUB 0,178847
    RUB 0,192268
    RUB 0,177509
    28.08.2025
    RUB 0,182025
    RUB 0,192268
    RUB 0,190163
    RUB 0,181548
    27.08.2025
    RUB 0,186307
    RUB 0,182025
    RUB 0,188871
    RUB 0,184399
    26.08.2025
    RUB 0,178533
    RUB 0,186307
    RUB 0,18739
    RUB 0,178533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 40 saniye

    Explore Our Other Products for JLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.829
    1.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,02B
    2
    RUB 4.301,69
    1.16%
    Piyasa değeriRUB 518,91B
    HacimRUB 34,67B
    4
    RUB 2,8
    1.87%
    Piyasa değeriRUB 166,31B
    HacimRUB 7,6B
    5
    RUB 847,56
    0.00%
    Piyasa değeriRUB 117,97B
    HacimRUB 1,5B
    6
    RUB 201,62
    1.60%
    Piyasa değeriRUB 109,07B
    HacimRUB 7,99B
    9
    RUB 0,212169
    0.38%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4714
    RUB 5,14
    0.07%
    Piyasa değeriRUB 51,52M
    HacimRUB 271.112
    4715
    RUB 0,06949
    0.29%
    Piyasa değeriRUB 51,48M
    HacimRUB 270.676
    Piyasa değeriRUB 51,47M
    HacimRUB 786.717
    4718
    RUB 0,00032221
    1.75%
    Piyasa değeriRUB 51,44M
    HacimRUB 10.596
    4719
    RUB 13,93
    0.32%
    Piyasa değeriRUB 51,43M
    HacimRUB 1,68M

    Data provided by Coingecko API