Jerry The Turtle By Matt Furie (JYAI) Canlı Fiyat

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
0,000162 -0.98%
Piyasa değeri
€11,16M
0.95%
Hacim (24s)
7.222.635
1.96%
Dolaşımdaki miktar
69.000.000.000 JYAI
Yayın tarihi
-

Data provided by Coingecko API

JYAI Fiyat İstatistikleri

Fiyat / Jerry The Turtle By Matt Furie Fiyatı Bugün

Jerry The Turtle By Matt Furie Fiyatı
€0,00016177

Fiyat Değişimi

€-0,0000016067562
0.98%
24s Düşük / 24s Yüksek
€0,00015949 / €0,00016711

Alım Satım Hacmi

€7.222.635
1.96%
Hacim / Piyasa Değeri
0,64706196
Piyasa hakimiyeti
0,00032599225%
Piyasa sıralaması
#1595

Jerry The Turtle By Matt Furie Arzı

Daloşımdaki Arz
69.000.000.000 JYAI
Toplam Arz
69.000.000.000 JYAI
Maks Arz
69.000.000.000 JYAI

Jerry The Turtle By Matt Furie piyasa değeri

Piyasa Değeri
€11.162.200
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

€11.162.200
0.06%

Dünkü Jerry The Turtle By Matt Furie Fiyatı

Dünkü Düşük / Yüksek
€0,00016148119 / €0,00016224909
Dünkü Açılış / Kapanış
€0,00016224909 / €0,00016148119
Dünkü Değişim
0.06%
Dünkü Hacim
€7.283.925,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018780663 / €0,00023433688
30g Düşük/30g Yüksek
€0,00016050834 / €0,00018462653
90g Düşük/90g Yüksek
€0,00016050834 / €0,00020127476
52 Hafta Düşük / 52 Hafta Yüksek
€0,00016050834 / €0,00020127476
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
€0,00025755
37.33%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
€0,00001568
929.32%

Data provided by Coingecko API

JYAI'den EUR'ye Dönüştürücü

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JYAI Safely with 3Commas

Use a proven backtested strategy for JYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jerry The Turtle By Matt Furie Fiyat Tablosu (JYAI'den EUR'ye)

    JYAIEUR TradingView tarafından

    Jerry The Turtle By Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    Jerry The Turtle By Matt Furie Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000177
    €0
    €0,000185
    €0,000161
    28.08.2025
    €0,000181
    €0,000177
    €0,000201
    €0,000163
    27.08.2025
    €0,00019
    €0,000181
    €0,00019
    €0,000176
    26.08.2025
    €0,000179
    €0,00019
    €0,000195
    €0,000178
    25.08.2025
    €0,000195
    €0,000179
    €0,000198
    €0,000175
    24.08.2025
    €0,000176
    €0,000195
    €0,000193
    €0,00017
    23.08.2025
    €0,000188
    €0,000176
    €0,000188
    €0,000174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 13 dakika ve 9 saniye

    Explore Our Other Products for JYAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.810
    0.02%
    Piyasa değeri€2,17T
    Hacim€35,08B
    2
    4.370,29
    0.73%
    Piyasa değeri€527,59B
    Hacim€22,99B
    4
    2,81
    1.00%
    Piyasa değeri€167,45B
    Hacim€4,56B
    5
    858,04
    0.16%
    Piyasa değeri€119,43B
    Hacim€932,25M
    6
    200,75
    2.06%
    Piyasa değeri€108,56B
    Hacim€7,51B
    9
    0,22
    0.81%
    Piyasa değeri€32,51B
    Hacim€1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1593
    0,23
    0.30%
    Piyasa değeri€11,24M
    Hacim€79.187
    1594
    Piyasa değeri€11,22M
    Hacim€396.044
    1596
    0,01
    0.05%
    Piyasa değeri€11,2M
    Hacim€5,22M
    1597
    0,03
    1.90%
    Piyasa değeri€11,08M
    Hacim€799.062
    1598
    0,02
    2.98%
    Piyasa değeri€11,08M
    Hacim€2,81M

    Data provided by Coingecko API