JFIN Coin (JFIN) Canlı Fiyat

JFIN Coin logo
JFINJFIN Coin
JPY 21,41 -0.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 16.258.679
6.74%
Dolaşımdaki miktar
0 JFIN
Yayın tarihi
-

Data provided by Coingecko API

JFIN Fiyat İstatistikleri

Fiyat / JFIN Coin Fiyatı Bugün

JFIN Coin Fiyatı
JPY 21,41

Fiyat Değişimi

JPY -0,10108837
0.47%
24s Düşük / 24s Yüksek
JPY 21,31 / JPY 21,63

Alım Satım Hacmi

JPY 16.258.679
6.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JFIN Coin Arzı

Daloşımdaki Arz
0 JFIN
Toplam Arz
300.000.000 JFIN
Maks Arz
0 JFIN

JFIN Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.421.845.000
0.78%

Dünkü JFIN Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 21,51793 / JPY 21,629518
Dünkü Açılış / Kapanış
JPY 21,629518 / JPY 21,51793
Dünkü Değişim
0.76%
Dünkü Hacim
JPY 25.138.348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13822136 / JPY 0,15016184
30g Düşük/30g Yüksek
JPY 21,400397 / JPY 21,931662
90g Düşük/90g Yüksek
JPY 20,3741 / JPY 22,180506
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,3741 / JPY 22,180506
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
JPY 811,92
97.36%
Tüm Zamanlar DüşükAğu 22, 2025 (19 gün önce)
JPY 4,02
432.49%

Data provided by Coingecko API

JFIN'den JPY'ye Dönüştürücü

JFIN Coin
JFIN CoinJFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JFIN Safely with 3Commas

Use a proven backtested strategy for JFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JFIN Coin Fiyat Tablosu (JFIN'den JPY'ye)

    JFINJPY TradingView tarafından

    JFIN Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    JFIN Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 21,887975
    JPY 0
    JPY 21,887975
    JPY 21,400397
    08.09.2025
    JPY 21,625137
    JPY 21,887975
    JPY 22,180506
    JPY 20,987075
    07.09.2025
    JPY 21,617965
    JPY 21,625137
    JPY 22,052264
    JPY 20,3741
    06.09.2025
    JPY 21,666434
    JPY 21,617965
    JPY 21,789491
    JPY 21,500199
    05.09.2025
    JPY 21,469983
    JPY 21,666434
    JPY 21,878675
    JPY 21,469983
    04.09.2025
    JPY 21,831047
    JPY 21,469983
    JPY 21,960069
    JPY 21,407677
    03.09.2025
    JPY 21,725658
    JPY 21,831047
    JPY 22,17133
    JPY 21,697321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 35 saniye

    Explore Our Other Products for JFIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.589
    2.04%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,49B
    2
    JPY 4.324,72
    0.71%
    Piyasa değeriJPY 521,98B
    HacimJPY 33,64B
    3
    JPY 2,98
    0.44%
    Piyasa değeriJPY 177,55B
    HacimJPY 4,24B
    5
    JPY 890,62
    1.53%
    Piyasa değeriJPY 123,94B
    HacimJPY 1,79B
    6
    JPY 221,5
    2.33%
    Piyasa değeriJPY 120,16B
    HacimJPY 9,46B
    9
    JPY 0,240041
    0.47%
    Piyasa değeriJPY 36,2B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API