JOJO (JOJO) Canlı Fiyat

JOJO logo
JOJOJOJO
JPY 0,051608 -12.00%
Piyasa değeri
JPY 51,87M
12.21%
Hacim (24s)
JPY 4.037.011
3.56%
Dolaşımdaki miktar
999.962.570 JOJO
Yayın tarihi
-

Data provided by Coingecko API

JOJO Fiyat İstatistikleri

Fiyat / JOJO Fiyatı Bugün

JOJO Fiyatı
JPY 0,051608

Fiyat Değişimi

JPY -0,0070385532
12.00%
24s Düşük / 24s Yüksek
JPY 0,04394401 / JPY 0,05969

Alım Satım Hacmi

JPY 4.037.011
3.56%
Hacim / Piyasa Değeri
0,077831665
Piyasa hakimiyeti
0,0000088630806%
Piyasa sıralaması
#5578

JOJO Arzı

Daloşımdaki Arz
999.962.568,611 JOJO
Toplam Arz
999.962.568,611 JOJO
Maks Arz
999.962.573 JOJO

JOJO piyasa değeri

Piyasa Değeri
JPY 51.868.491
12.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.868.491
8.22%

Dünkü JOJO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,056159515 / JPY 0,056870388
Dünkü Açılış / Kapanış
JPY 0,056870388 / JPY 0,056159515
Dünkü Değişim
8.68%
Dünkü Hacim
JPY 2.943.297,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030781407 / JPY 0,00084506979
30g Düşük/30g Yüksek
JPY 0,055736867 / JPY 0,074807741
90g Düşük/90g Yüksek
JPY 0,055736867 / JPY 0,12307115
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,055736867 / JPY 0,12384297
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
JPY 0,128636
59.95%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
JPY 0,04394401
17.25%

Data provided by Coingecko API

JOJO'den JPY'ye Dönüştürücü

JOJO
JOJOJOJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOJO Safely with 3Commas

Use a proven backtested strategy for JOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JOJO Fiyat Tablosu (JOJO'den JPY'ye)

    JOJOJPY TradingView tarafından

    JOJO Borsaları

    Instant crypto to crypto exchange coming soon!

    JOJO Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,05687
    JPY 0
    JPY 0,062625
    JPY 0,055737
    16.08.2025
    JPY 0,062074
    JPY 0,05687
    JPY 0,074808
    JPY 0,058284
    15.08.2025
    JPY 0,065682
    JPY 0,062074
    JPY 0,082175
    JPY 0,057836
    14.08.2025
    JPY 0,075418
    JPY 0,065682
    JPY 0,123843
    JPY 0,075418
    13.08.2025
    JPY 0,099438
    JPY 0,075418
    JPY 0,104995
    JPY 0,07088
    12.08.2025
    JPY 0,080117
    JPY 0,099438
    JPY 0,080117
    JPY 0,080117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for JOJO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.642
    0.95%
    Piyasa değeriJPY 2,32T
    HacimJPY 45,05B
    2
    JPY 4.379,57
    2.21%
    Piyasa değeriJPY 527,72B
    HacimJPY 40,39B
    3
    JPY 3,07
    1.08%
    Piyasa değeriJPY 182,24B
    HacimJPY 7,74B
    5
    JPY 845,65
    0.84%
    Piyasa değeriJPY 117,79B
    HacimJPY 1,67B
    6
    JPY 184,33
    4.22%
    Piyasa değeriJPY 99,56B
    HacimJPY 6,42B
    9
    JPY 0,224401
    4.13%
    Piyasa değeriJPY 33,77B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5570
    JPY 0,078316
    8.50%
    Piyasa değeriJPY 52,06M
    HacimJPY 451.488
    5571
    JPY 0,00000649
    3.04%
    Piyasa değeriJPY 51,95M
    HacimJPY 7,12M
    5573
    JPY 0,246319
    4.29%
    Piyasa değeriJPY 51,73M
    HacimJPY 2.690
    5609
    JPY 0,8572
    11.07%
    Piyasa değeriJPY 51,8M
    HacimJPY 3,64M
    5575
    JPY 0,01719991
    0.58%
    Piyasa değeriJPY 51,6M
    HacimJPY 426

    Data provided by Coingecko API